Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

10 day averaged volume of Avery Dennison is 795041

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.69	182.60	183.90	181.19	0.685 times
12 Fri Dec 2025	182.60	181.86	183.85	181.70	1.012 times
11 Thu Dec 2025	181.66	178.42	182.33	177.26	0.941 times
10 Wed Dec 2025	177.10	173.44	178.00	172.00	1.084 times
09 Tue Dec 2025	172.94	174.59	175.27	172.52	0.667 times
08 Mon Dec 2025	175.31	178.18	179.65	174.02	1.136 times
05 Fri Dec 2025	179.33	174.91	179.64	174.38	1.503 times
04 Thu Dec 2025	174.96	176.29	179.08	174.35	1.338 times
03 Wed Dec 2025	175.59	171.56	175.80	171.03	1.045 times
02 Tue Dec 2025	172.34	172.63	173.89	171.60	0.451 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.5, for a target of 178.7 or 173.76

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	164.19
Downside Target	173.49
Downside Target	177.24
Downside Target	179.64
Downside Target	180.59
Downside Target	181.19
Upside Target	183.85
Upside Target	183.90
Upside Target	189.24

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	181.95
Downside Intraday Target	180.22
Upside Intraday Target	184.66
Upside Intraday Target	185.64
Downside Intraday Target	182.93

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.69	182.60	183.90	181.19	0.142 times
12 Fri Dec 2025	182.60	178.18	183.85	172.00	0.938 times
05 Fri Dec 2025	179.33	171.69	179.64	170.21	1.514 times
28 Fri Nov 2025	172.37	169.83	173.49	167.14	0.685 times
21 Fri Nov 2025	170.46	172.58	173.17	165.89	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	183.69	171.69	183.90	170.21	0.663 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times
30 Tue Sep 2025	162.17	170.39	170.74	158.52	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avery Dennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.