Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

10 day averaged volume of Avery Dennison is 682160

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	188.65	188.01	188.81	185.78	1.125 times
15 Thu Jan 2026	189.08	188.37	190.35	186.86	0.876 times
14 Wed Jan 2026	188.38	187.96	190.00	186.12	0.756 times
13 Tue Jan 2026	187.73	188.34	189.67	186.53	0.833 times
12 Mon Jan 2026	187.97	188.88	190.37	187.53	0.569 times
09 Fri Jan 2026	188.40	185.86	188.93	184.98	1.165 times
08 Thu Jan 2026	186.02	179.04	189.60	179.04	1.551 times
07 Wed Jan 2026	180.53	181.80	183.12	179.28	0.776 times
06 Tue Jan 2026	182.04	181.12	183.05	180.46	1.061 times
05 Mon Jan 2026	180.54	180.29	182.51	179.71	1.204 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.1, but if it comes below 187.1, then a intra day sell could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 183.99 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 190.8 as target.

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	165.89
Downside Target	170.21
Downside Target	177.24
Downside Target	183.68
Downside Target	183.98
Downside Target	185.25
Downside Target	185.78
Upside Target	189.24
Upside Target	189.60
Upside Target	190.37

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	186.16
Downside Intraday Target	183.68
Upside Intraday Target	190.75
Upside Intraday Target	192.86
Downside Intraday Target	188.27

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	188.65	188.88	190.37	185.78	0.722 times
09 Fri Jan 2026	188.40	180.29	189.60	179.04	2.1 times
02 Fri Jan 2026	182.44	181.69	183.98	179.36	3.525 times
29 Mon Dec 2025	182.65	181.69	183.68	181.69	0.284 times
26 Fri Dec 2025	182.54	181.00	183.27	180.39	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	188.65	181.70	190.37	179.04	0.493 times
31 Wed Dec 2025	181.88	171.69	185.25	170.21	1.201 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avery Dennison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avery Dennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.78 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.