(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Avery Dennison is 644660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 182.04 | 181.12 | 183.05 | 180.46 | 1.123 times |
| 05 Mon Jan 2026 | 180.54 | 180.29 | 182.51 | 179.71 | 1.274 times |
| 02 Fri Jan 2026 | 182.44 | 181.70 | 183.22 | 179.36 | 1.28 times |
| 31 Wed Dec 2025 | 181.88 | 182.49 | 183.98 | 181.37 | 0.799 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.823 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.823 times |
| 26 Fri Dec 2025 | 182.54 | 181.78 | 183.27 | 180.62 | 0.553 times |
| 24 Wed Dec 2025 | 181.71 | 181.29 | 182.22 | 181.00 | 0.414 times |
| 23 Tue Dec 2025 | 181.22 | 181.32 | 181.88 | 180.39 | 1.199 times |
| 22 Mon Dec 2025 | 181.03 | 181.00 | 181.85 | 180.46 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 183.9 or till 187.2. Use a stoploss of 181.17 and if this stock hits its stoploss, then it can fall down till 178.41
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 165.89 |
| Downside Target | 170.21 |
| Downside Target | 177.24 |
| Upside Target | 183.05 |
| Upside Target | 183.22 |
| Upside Target | 183.27 |
| Upside Target | 183.68 |
| Upside Target | 183.98 |
| Upside Target | 185.25 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 180.15 |
| Downside Intraday Target | 178.26 |
| Upside Intraday Target | 183.49 |
| Upside Intraday Target | 184.94 |
| Downside Intraday Target | 181.6 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 182.04 | 180.29 | 183.05 | 179.71 | 0.826 times |
| 02 Fri Jan 2026 | 182.44 | 181.69 | 183.98 | 179.36 | 3.525 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.284 times |
| 26 Fri Dec 2025 | 182.54 | 181.00 | 183.27 | 180.39 | 0.467 times |
| 19 Fri Dec 2025 | 181.15 | 182.60 | 185.25 | 180.43 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 182.04 | 181.70 | 183.22 | 179.36 | 0.154 times |
| 31 Wed Dec 2025 | 181.88 | 171.69 | 185.25 | 170.21 | 1.201 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.