(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 252906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 73.14 | 73.93 | 74.63 | 72.99 | 0.978 times |
| 07 Tue Oct 2025 | 71.58 | 70.54 | 72.03 | 70.54 | 0.987 times |
| 06 Mon Oct 2025 | 70.68 | 71.49 | 71.49 | 70.01 | 0.495 times |
| 03 Fri Oct 2025 | 70.75 | 70.62 | 71.54 | 70.44 | 1.172 times |
| 02 Thu Oct 2025 | 70.36 | 70.59 | 70.90 | 69.85 | 0.558 times |
| 01 Wed Oct 2025 | 70.95 | 73.46 | 73.84 | 70.80 | 0.943 times |
| 30 Tue Sep 2025 | 73.32 | 72.00 | 73.40 | 71.92 | 1.079 times |
| 29 Mon Sep 2025 | 71.84 | 72.11 | 72.31 | 71.49 | 1.028 times |
| 26 Fri Sep 2025 | 72.41 | 71.63 | 72.43 | 71.27 | 1.03 times |
| 25 Thu Sep 2025 | 71.51 | 72.55 | 72.72 | 71.46 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.8, but if it comes below 72.8, then a intra day sell could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 71.92 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 73.8 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 73.60 |
| Upside Target | 73.84 |
| Upside Target | 74.63 |
| Upside Target | 75.03 |
| Upside Target | 75.57 |
| Upside Target | 76.91 |
| Upside Target | 78.84 |
| Upside Target | 80.16 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.54 |
| Downside Intraday Target | 71.95 |
| Upside Intraday Target | 74.18 |
| Upside Intraday Target | 75.23 |
| Upside Intraday Target | 73.59 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 73.14 | 73.93 | 74.63 | 72.99 | 0.66 times |
| 07 Tue Oct 2025 | 71.58 | 71.49 | 72.03 | 70.01 | 0.31 times |
| 03 Fri Oct 2025 | 70.75 | 72.11 | 73.84 | 69.85 | 0.807 times |
| 26 Fri Sep 2025 | 72.41 | 72.07 | 72.72 | 71.11 | 0.791 times |
| 19 Fri Sep 2025 | 71.89 | 73.35 | 73.39 | 71.17 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 73.14 | 73.46 | 74.63 | 69.85 | 0.215 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
| 31 Thu Jul 2025 | 73.59 | 76.46 | 78.84 | 71.93 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.