(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of American States is 270611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 70.68 | 71.49 | 71.49 | 70.01 | 0.463 times |
| 03 Fri Oct 2025 | 70.75 | 70.62 | 71.54 | 70.44 | 1.095 times |
| 02 Thu Oct 2025 | 70.36 | 70.59 | 70.90 | 69.85 | 0.521 times |
| 01 Wed Oct 2025 | 70.95 | 73.46 | 73.84 | 70.80 | 0.881 times |
| 30 Tue Sep 2025 | 73.32 | 72.00 | 73.40 | 71.92 | 1.009 times |
| 29 Mon Sep 2025 | 71.84 | 72.11 | 72.31 | 71.49 | 0.96 times |
| 26 Fri Sep 2025 | 72.41 | 71.63 | 72.43 | 71.27 | 0.962 times |
| 25 Thu Sep 2025 | 71.51 | 72.55 | 72.72 | 71.46 | 1.176 times |
| 24 Wed Sep 2025 | 71.83 | 71.70 | 72.28 | 71.52 | 1.355 times |
| 23 Tue Sep 2025 | 71.93 | 72.09 | 72.44 | 71.11 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 70 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.02 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 73.60 |
| Upside Target | 73.84 |
| Upside Target | 74.77 |
| Upside Target | 75.03 |
| Upside Target | 75.57 |
| Upside Target | 76.91 |
| Upside Target | 78.84 |
| Upside Target | 80.16 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 69.25 |
| Upside Intraday Target | 71.44 |
| Upside Intraday Target | 72.21 |
| Upside Intraday Target | 70.73 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 70.68 | 71.49 | 71.49 | 70.01 | 0.104 times |
| 03 Fri Oct 2025 | 70.75 | 72.11 | 73.84 | 69.85 | 0.807 times |
| 26 Fri Sep 2025 | 72.41 | 72.07 | 72.72 | 71.11 | 0.791 times |
| 19 Fri Sep 2025 | 71.89 | 73.35 | 73.39 | 71.17 | 1.517 times |
| 12 Fri Sep 2025 | 73.12 | 74.37 | 74.77 | 72.69 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 70.68 | 73.46 | 73.84 | 69.85 | 0.132 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
| 31 Thu Jul 2025 | 73.59 | 76.46 | 78.84 | 71.93 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.