(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of American States is 385590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 73.80 | 74.86 | 74.96 | 73.51 | 0.727 times |
| 14 Fri Nov 2025 | 74.59 | 75.02 | 75.30 | 73.70 | 0.802 times |
| 13 Thu Nov 2025 | 75.07 | 74.99 | 75.54 | 74.34 | 0.83 times |
| 12 Wed Nov 2025 | 75.18 | 75.46 | 75.89 | 74.99 | 0.661 times |
| 11 Tue Nov 2025 | 75.86 | 75.36 | 76.51 | 75.01 | 0.572 times |
| 10 Mon Nov 2025 | 75.02 | 74.01 | 75.12 | 73.44 | 0.619 times |
| 07 Fri Nov 2025 | 74.84 | 75.76 | 76.23 | 74.39 | 0.809 times |
| 06 Thu Nov 2025 | 74.93 | 76.00 | 77.02 | 74.57 | 1.203 times |
| 05 Wed Nov 2025 | 74.07 | 74.93 | 75.49 | 73.64 | 1.243 times |
| 04 Tue Nov 2025 | 74.58 | 72.26 | 74.82 | 71.76 | 1.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 71. Use a stoploss of 74.59 and if the stock hits stoploss, then it can shoot up till 76.22
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Downside Target | 73.44 |
| Upside Target | 74.96 |
| Upside Target | 75.03 |
| Upside Target | 76.51 |
| Upside Target | 76.69 |
| Upside Target | 76.91 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
| Upside Target | 78.84 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 73.22 |
| Downside Intraday Target | 72.64 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 75.54 |
| Upside Intraday Target | 74.09 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 73.80 | 74.86 | 74.96 | 73.51 | 0.209 times |
| 14 Fri Nov 2025 | 74.59 | 74.01 | 76.51 | 73.44 | 0.672 times |
| 07 Fri Nov 2025 | 74.84 | 72.26 | 77.02 | 71.76 | 3.902 times |
| 31 Fri Oct 2025 | 71.31 | 71.01 | 71.85 | 70.35 | 0.296 times |
| 31 Fri Oct 2025 | 71.31 | 75.68 | 76.69 | 70.35 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 73.80 | 72.26 | 77.02 | 71.76 | 0.616 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
| 30 Tue Sep 2025 | 73.32 | 74.15 | 75.03 | 71.11 | 1.315 times |
| 29 Fri Aug 2025 | 74.53 | 73.60 | 76.91 | 73.60 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.