(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of American States is 232610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.21 | 73.47 | 74.21 | 72.03 | 0.977 times |
| 26 Mon Jan 2026 | 73.47 | 73.51 | 74.31 | 72.91 | 1.107 times |
| 23 Fri Jan 2026 | 73.16 | 75.57 | 75.57 | 72.96 | 0.859 times |
| 22 Thu Jan 2026 | 74.63 | 74.35 | 75.30 | 74.01 | 1.011 times |
| 21 Wed Jan 2026 | 74.53 | 75.16 | 75.42 | 74.23 | 1.143 times |
| 20 Tue Jan 2026 | 74.87 | 75.38 | 75.78 | 74.44 | 0.601 times |
| 16 Fri Jan 2026 | 75.97 | 75.69 | 76.37 | 75.68 | 1.255 times |
| 15 Thu Jan 2026 | 76.23 | 75.61 | 76.55 | 75.20 | 0.959 times |
| 14 Wed Jan 2026 | 75.56 | 74.17 | 75.56 | 73.71 | 1.409 times |
| 13 Tue Jan 2026 | 73.82 | 74.19 | 74.23 | 73.15 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 70.9. Use a stoploss of 73.67 and if the stock hits stoploss, then it can shoot up till 74.92
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.85 |
| Upside Target | 73.92 |
| Upside Target | 74.31 |
| Upside Target | 74.69 |
| Upside Target | 75.03 |
| Upside Target | 75.78 |
| Upside Target | 76.55 |
| Upside Target | 77.02 |
| Upside Target | 77.30 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 70.9 |
| Upside Intraday Target | 74.34 |
| Upside Intraday Target | 75.46 |
| Downside Intraday Target | 73.18 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.21 | 73.51 | 74.31 | 72.03 | 0.577 times |
| 23 Fri Jan 2026 | 73.16 | 75.38 | 75.78 | 72.96 | 0.685 times |
| 16 Fri Jan 2026 | 75.97 | 73.20 | 76.55 | 73.00 | 1.113 times |
| 09 Fri Jan 2026 | 73.20 | 71.78 | 73.92 | 71.13 | 2.283 times |
| 02 Fri Jan 2026 | 72.26 | 73.06 | 73.44 | 71.73 | 3.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 73.21 | 72.37 | 76.55 | 71.13 | 0.699 times |
| 31 Wed Dec 2025 | 72.48 | 73.49 | 74.69 | 71.34 | 0.904 times |
| 28 Fri Nov 2025 | 73.77 | 72.26 | 77.02 | 71.18 | 1.043 times |
| 31 Fri Oct 2025 | 71.31 | 73.46 | 77.30 | 69.85 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.