(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Aware Inc is 93500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 2.63 | 2.55 | 2.68 | 2.47 | 0.961 times |
| 15 Thu Aug 2024 | 2.64 | 2.63 | 2.65 | 2.44 | 0.601 times |
| 14 Wed Aug 2024 | 2.64 | 2.54 | 2.66 | 2.52 | 0.542 times |
| 13 Tue Aug 2024 | 2.61 | 2.84 | 2.84 | 2.58 | 0.738 times |
| 12 Mon Aug 2024 | 2.80 | 2.79 | 2.97 | 2.72 | 1.334 times |
| 09 Fri Aug 2024 | 2.69 | 2.20 | 2.75 | 2.18 | 4.194 times |
| 08 Thu Aug 2024 | 2.12 | 2.12 | 2.12 | 2.05 | 0.56 times |
| 07 Wed Aug 2024 | 2.07 | 2.09 | 2.15 | 2.07 | 0.373 times |
| 06 Tue Aug 2024 | 2.08 | 2.08 | 2.18 | 2.00 | 0.858 times |
| 05 Mon Aug 2024 | 1.96 | 1.91 | 2.06 | 1.86 | 0.529 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.21 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.9 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.74 |
| Downside Target | 1.85 |
| Downside Target | 1.95 |
| Downside Target | 2.04 |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.44 |
| Upside Target | 2.75 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.15 |
| Upside Intraday Target | 2.92 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 2.68 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 2.63 | 2.79 | 2.97 | 2.44 | 0.641 times |
| 09 Fri Aug 2024 | 2.69 | 1.91 | 2.75 | 1.86 | 1.381 times |
| 02 Fri Aug 2024 | 2.03 | 1.95 | 2.25 | 1.95 | 6 times |
| 26 Fri Jul 2024 | 1.97 | 2.01 | 2.04 | 1.89 | 0.278 times |
| 19 Fri Jul 2024 | 1.96 | 1.90 | 2.08 | 1.86 | 2.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 2.63 | 2.09 | 2.97 | 1.86 | 1.289 times |
| 31 Wed Jul 2024 | 2.09 | 1.96 | 2.25 | 1.85 | 1.666 times |
| 28 Fri Jun 2024 | 1.97 | 1.84 | 2.07 | 1.75 | 0.411 times |
| 31 Fri May 2024 | 1.82 | 2.00 | 2.20 | 1.74 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.