(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Aware Inc is 74827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1.49 | 1.48 | 1.51 | 1.47 | 0.295 times |
| 10 Tue Dec 2024 | 1.50 | 1.54 | 1.56 | 1.50 | 0.261 times |
| 09 Mon Dec 2024 | 1.55 | 1.56 | 1.59 | 1.50 | 1.253 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 1.536 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 1.536 times |
| 25 Mon Nov 2024 | 1.61 | 1.50 | 1.63 | 1.49 | 0.89 times |
| 22 Fri Nov 2024 | 1.50 | 1.46 | 1.53 | 1.46 | 0.225 times |
| 21 Thu Nov 2024 | 1.50 | 1.47 | 1.53 | 1.47 | 0.421 times |
| 20 Wed Nov 2024 | 1.51 | 1.42 | 1.52 | 1.37 | 1.482 times |
| 19 Tue Nov 2024 | 1.39 | 1.37 | 1.44 | 1.35 | 1.59 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.4 or till 1.3. Use a stoploss of 1.53 and if the stock hits stoploss, then it can shoot up till 1.62
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Downside Target | 1.47 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 1.82 |
| Upside Target | 1.86 |
| Upside Target | 2.15 |
| Upside Target | 2.43 |
| Upside Target | 2.97 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.52 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1.49 | 1.56 | 1.59 | 1.47 | 1.178 times |
| 26 Tue Nov 2024 | 1.71 | 1.59 | 1.82 | 1.58 | 0.633 times |
| 26 Tue Nov 2024 | 1.71 | 1.50 | 1.82 | 1.49 | 0.536 times |
| 22 Fri Nov 2024 | 1.50 | 1.41 | 1.53 | 1.35 | 0.964 times |
| 15 Fri Nov 2024 | 1.44 | 1.60 | 1.61 | 1.42 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1.49 | 1.56 | 1.59 | 1.47 | 0.11 times |
| 26 Tue Nov 2024 | 1.71 | 1.70 | 1.82 | 1.35 | 1.357 times |
| 31 Thu Oct 2024 | 1.63 | 1.84 | 2.15 | 1.49 | 0.939 times |
| 30 Mon Sep 2024 | 1.87 | 2.15 | 2.43 | 1.73 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.