(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Aware Inc is 32760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.66 | 1.69 | 1.69 | 1.64 | 0.336 times |
| 21 Wed May 2025 | 1.63 | 1.66 | 1.68 | 1.60 | 0.784 times |
| 20 Tue May 2025 | 1.65 | 1.69 | 1.69 | 1.65 | 0.263 times |
| 19 Mon May 2025 | 1.68 | 1.61 | 1.69 | 1.61 | 0.485 times |
| 16 Fri May 2025 | 1.64 | 1.62 | 1.70 | 1.61 | 0.525 times |
| 15 Thu May 2025 | 1.66 | 1.65 | 1.66 | 1.58 | 0.665 times |
| 14 Wed May 2025 | 1.63 | 1.65 | 1.70 | 1.58 | 2.463 times |
| 13 Tue May 2025 | 1.65 | 1.66 | 1.66 | 1.63 | 0.43 times |
| 12 Mon May 2025 | 1.67 | 1.69 | 1.71 | 1.65 | 1.627 times |
| 09 Fri May 2025 | 1.67 | 1.75 | 1.75 | 1.58 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.7. Use a stoploss of 1.65 and if this stock hits its stoploss, then it can fall down till 1.61
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Upside Target | 1.67 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
| Upside Target | 1.78 |
| Upside Target | 1.98 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.74 |
| Downside Intraday Target | 1.65 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.66 | 1.61 | 1.69 | 1.60 | 0.327 times |
| 16 Fri May 2025 | 1.64 | 1.69 | 1.71 | 1.58 | 0.906 times |
| 09 Fri May 2025 | 1.67 | 1.58 | 1.77 | 1.53 | 1.239 times |
| 02 Fri May 2025 | 1.56 | 1.63 | 1.67 | 1.53 | 3.325 times |
| 25 Fri Apr 2025 | 1.63 | 1.56 | 1.68 | 1.53 | 1.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1.66 | 1.54 | 1.77 | 1.53 | 1.273 times |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.635 times |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.821 times |
| 28 Fri Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.