(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Aware Inc is 40390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 2.41 | 2.44 | 2.45 | 2.36 | 0.691 times |
| 12 Tue Aug 2025 | 2.35 | 2.26 | 2.52 | 2.26 | 1.396 times |
| 11 Mon Aug 2025 | 2.28 | 2.25 | 2.29 | 2.15 | 0.513 times |
| 08 Fri Aug 2025 | 2.25 | 2.18 | 2.28 | 2.12 | 0.624 times |
| 07 Thu Aug 2025 | 2.15 | 2.19 | 2.27 | 2.15 | 0.537 times |
| 06 Wed Aug 2025 | 2.20 | 2.20 | 2.28 | 2.20 | 0.508 times |
| 05 Tue Aug 2025 | 2.27 | 2.23 | 2.28 | 2.18 | 0.381 times |
| 01 Fri Aug 2025 | 2.17 | 2.07 | 2.25 | 2.05 | 0.829 times |
| 31 Thu Jul 2025 | 2.12 | 2.43 | 2.48 | 2.04 | 2.471 times |
| 30 Wed Jul 2025 | 2.36 | 2.38 | 2.49 | 2.36 | 0.946 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.31 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.5 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.77 |
| Downside Target | 2.04 |
| Downside Target | 2.10 |
| Downside Target | 2.21 |
| Downside Target | 2.28 |
| Upside Target | 2.44 |
| Upside Target | 2.49 |
| Upside Target | 2.52 |
| Upside Target | 2.65 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.2 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.73 |
| Downside Intraday Target | 2.36 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 2.41 | 2.25 | 2.52 | 2.15 | 1.268 times |
| 08 Fri Aug 2025 | 2.25 | 2.23 | 2.28 | 2.12 | 0.298 times |
| 01 Fri Aug 2025 | 2.17 | 2.27 | 2.49 | 2.04 | 0.782 times |
| 25 Fri Jul 2025 | 2.33 | 2.29 | 2.65 | 2.21 | 1.591 times |
| 18 Fri Jul 2025 | 2.31 | 2.22 | 2.44 | 2.10 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 2.41 | 2.07 | 2.52 | 2.05 | 0.176 times |
| 31 Thu Jul 2025 | 2.12 | 1.78 | 2.65 | 1.78 | 1.271 times |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 1.501 times |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.