(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aware Inc is 19290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.22 | 2.10 | 2.29 | 2.10 | 1.923 times |
| 02 Tue Dec 2025 | 2.10 | 2.25 | 2.25 | 2.10 | 1.312 times |
| 01 Mon Dec 2025 | 2.16 | 2.15 | 2.37 | 2.15 | 0.612 times |
| 28 Fri Nov 2025 | 2.16 | 2.18 | 2.19 | 2.15 | 0.171 times |
| 26 Wed Nov 2025 | 2.19 | 2.15 | 2.22 | 2.15 | 1.363 times |
| 25 Tue Nov 2025 | 2.16 | 2.17 | 2.19 | 2.11 | 1.431 times |
| 24 Mon Nov 2025 | 2.13 | 2.13 | 2.16 | 2.11 | 0.321 times |
| 21 Fri Nov 2025 | 2.11 | 2.10 | 2.18 | 2.09 | 1.037 times |
| 20 Thu Nov 2025 | 2.11 | 2.21 | 2.25 | 2.11 | 0.918 times |
| 19 Wed Nov 2025 | 2.16 | 2.25 | 2.25 | 2.12 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.25 and if the stock hits stoploss, then it can shoot up till 2.38
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 2.05 |
| Downside Target | 2.21 |
| Upside Target | 2.33 |
| Upside Target | 2.37 |
| Upside Target | 2.52 |
| Upside Target | 2.53 |
| Upside Target | 2.57 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 2.09 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.23 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.22 | 2.15 | 2.37 | 2.10 | 1.17 times |
| 28 Fri Nov 2025 | 2.16 | 2.13 | 2.22 | 2.11 | 0.323 times |
| 21 Fri Nov 2025 | 2.11 | 2.34 | 2.35 | 2.09 | 1.769 times |
| 14 Fri Nov 2025 | 2.40 | 2.50 | 2.57 | 2.33 | 0.74 times |
| 07 Fri Nov 2025 | 2.47 | 2.23 | 2.53 | 2.21 | 2.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2.22 | 2.15 | 2.37 | 2.10 | 0.143 times |
| 28 Fri Nov 2025 | 2.16 | 2.23 | 2.57 | 2.09 | 0.75 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
| 30 Tue Sep 2025 | 2.41 | 2.24 | 2.95 | 2.10 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.