(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Aware Inc is 39650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.99 | 2.07 | 2.09 | 1.99 | 0.787 times |
| 05 Mon Jan 2026 | 2.03 | 2.00 | 2.11 | 2.00 | 0.608 times |
| 02 Fri Jan 2026 | 1.95 | 1.86 | 2.07 | 1.86 | 1.208 times |
| 31 Wed Dec 2025 | 1.85 | 1.90 | 1.95 | 1.80 | 1.897 times |
| 30 Tue Dec 2025 | 1.90 | 1.99 | 2.00 | 1.90 | 1.528 times |
| 29 Mon Dec 2025 | 1.99 | 2.02 | 2.09 | 1.96 | 0.633 times |
| 26 Fri Dec 2025 | 2.01 | 2.03 | 2.07 | 1.97 | 1.649 times |
| 24 Wed Dec 2025 | 2.03 | 2.02 | 2.07 | 2.01 | 0.088 times |
| 23 Tue Dec 2025 | 2.05 | 2.02 | 2.08 | 1.99 | 0.585 times |
| 22 Mon Dec 2025 | 2.04 | 2.07 | 2.15 | 2.00 | 1.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.04 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 1.86 |
| Downside Target | 1.97 |
| Upside Target | 2.06 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.21 |
| Upside Target | 2.22 |
| Upside Target | 2.37 |
| Upside Target | 2.57 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 2.03 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.99 | 2.00 | 2.11 | 1.99 | 0.265 times |
| 02 Fri Jan 2026 | 1.95 | 2.02 | 2.09 | 1.80 | 1.397 times |
| 26 Fri Dec 2025 | 2.01 | 2.07 | 2.15 | 1.97 | 2.045 times |
| 19 Fri Dec 2025 | 2.06 | 2.10 | 2.17 | 2.06 | 0.333 times |
| 12 Fri Dec 2025 | 2.11 | 2.15 | 2.22 | 1.97 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.99 | 1.86 | 2.11 | 1.86 | 0.133 times |
| 31 Wed Dec 2025 | 1.85 | 2.15 | 2.37 | 1.80 | 1.491 times |
| 28 Fri Nov 2025 | 2.16 | 2.23 | 2.57 | 2.09 | 0.75 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.