(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 311360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 1.871 times |
| 30 Thu Oct 2025 | 79.32 | 78.18 | 79.68 | 78.18 | 1.114 times |
| 29 Wed Oct 2025 | 78.77 | 79.87 | 81.07 | 78.34 | 1.102 times |
| 28 Tue Oct 2025 | 80.65 | 80.09 | 80.78 | 79.27 | 0.639 times |
| 27 Mon Oct 2025 | 80.11 | 81.00 | 81.11 | 80.10 | 0.825 times |
| 24 Fri Oct 2025 | 80.40 | 80.14 | 80.73 | 79.76 | 0.791 times |
| 23 Thu Oct 2025 | 78.83 | 78.91 | 79.23 | 77.79 | 0.884 times |
| 22 Wed Oct 2025 | 78.97 | 79.49 | 79.68 | 78.40 | 0.899 times |
| 21 Tue Oct 2025 | 79.11 | 78.32 | 79.43 | 78.15 | 0.832 times |
| 20 Mon Oct 2025 | 78.56 | 77.48 | 78.91 | 76.98 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 80.43. However, stock will show a bearish move below 77.8.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 67.89 |
| Downside Target | 75.01 |
| Upside Target | 79.32 |
| Upside Target | 83.75 |
| Upside Target | 85.50 |
| Upside Target | 87.20 |
| Upside Target | 88.20 |
| Upside Target | 88.38 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 75.37 |
| Downside Intraday Target | 72.76 |
| Upside Intraday Target | 80.85 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 78.24 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.98 | 81.00 | 81.11 | 75.63 | 1.232 times |
| 24 Fri Oct 2025 | 80.40 | 77.48 | 80.73 | 76.98 | 0.708 times |
| 17 Fri Oct 2025 | 76.50 | 81.00 | 85.50 | 75.01 | 1.376 times |
| 10 Fri Oct 2025 | 79.57 | 85.75 | 87.20 | 79.32 | 0.98 times |
| 03 Fri Oct 2025 | 85.17 | 88.38 | 88.38 | 82.73 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 0.937 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.