(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 339960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 79.85 | 81.49 | 82.48 | 79.15 | 0.857 times |
| 12 Wed Nov 2025 | 82.00 | 81.27 | 83.16 | 81.27 | 1.24 times |
| 11 Tue Nov 2025 | 81.93 | 81.87 | 83.31 | 80.92 | 0.661 times |
| 10 Mon Nov 2025 | 81.94 | 81.52 | 82.54 | 80.72 | 0.652 times |
| 07 Fri Nov 2025 | 80.96 | 79.61 | 81.02 | 79.04 | 0.668 times |
| 06 Thu Nov 2025 | 79.62 | 80.76 | 81.31 | 79.03 | 0.669 times |
| 05 Wed Nov 2025 | 80.75 | 79.11 | 81.14 | 78.41 | 0.86 times |
| 04 Tue Nov 2025 | 79.03 | 78.58 | 79.51 | 77.84 | 0.802 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 1.714 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 1.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 82.8. Use a stoploss of 79.66 and if this stock hits its stoploss, then it can fall down till 78.24
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 75.01 |
| Upside Target | 80.73 |
| Upside Target | 81.31 |
| Upside Target | 82.33 |
| Upside Target | 83.31 |
| Upside Target | 83.75 |
| Upside Target | 87.20 |
| Upside Target | 88.20 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 78.23 |
| Downside Intraday Target | 76.61 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 84.93 |
| Upside Intraday Target | 80.77 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 79.85 | 81.52 | 83.31 | 79.15 | 1.137 times |
| 07 Fri Nov 2025 | 80.96 | 78.58 | 81.31 | 77.84 | 1.75 times |
| 31 Fri Oct 2025 | 77.98 | 76.95 | 78.34 | 75.63 | 0.337 times |
| 31 Fri Oct 2025 | 77.98 | 81.00 | 81.11 | 75.63 | 1.232 times |
| 24 Fri Oct 2025 | 80.40 | 77.48 | 80.73 | 76.98 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 79.85 | 78.58 | 83.31 | 77.84 | 0.279 times |
| 31 Fri Oct 2025 | 77.98 | 84.26 | 87.20 | 75.01 | 1.012 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.