(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 338810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.32 | 78.18 | 79.68 | 78.18 | 1.024 times |
| 29 Wed Oct 2025 | 78.77 | 79.87 | 81.07 | 78.34 | 1.013 times |
| 28 Tue Oct 2025 | 80.65 | 80.09 | 80.78 | 79.27 | 0.587 times |
| 27 Mon Oct 2025 | 80.11 | 81.00 | 81.11 | 80.10 | 0.759 times |
| 24 Fri Oct 2025 | 80.40 | 80.14 | 80.73 | 79.76 | 0.727 times |
| 23 Thu Oct 2025 | 78.83 | 78.91 | 79.23 | 77.79 | 0.813 times |
| 22 Wed Oct 2025 | 78.97 | 79.49 | 79.68 | 78.40 | 0.826 times |
| 21 Tue Oct 2025 | 79.11 | 78.32 | 79.43 | 78.15 | 0.764 times |
| 20 Mon Oct 2025 | 78.56 | 77.48 | 78.91 | 76.98 | 1.012 times |
| 17 Fri Oct 2025 | 76.50 | 76.48 | 77.02 | 75.43 | 1.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 80.78. However, stock will show a bearish move below 78.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 67.89 |
| Downside Target | 75.01 |
| Upside Target | 82.73 |
| Upside Target | 83.75 |
| Upside Target | 85.50 |
| Upside Target | 87.20 |
| Upside Target | 88.20 |
| Upside Target | 88.38 |
| Upside Target | 92.99 |
| Upside Target | 93.84 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 77.96 |
| Downside Intraday Target | 76.61 |
| Upside Intraday Target | 80.89 |
| Upside Intraday Target | 82.47 |
| Upside Intraday Target | 79.54 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.32 | 81.00 | 81.11 | 78.18 | 0.816 times |
| 24 Fri Oct 2025 | 80.40 | 77.48 | 80.73 | 76.98 | 0.708 times |
| 17 Fri Oct 2025 | 76.50 | 81.00 | 85.50 | 75.01 | 1.376 times |
| 10 Fri Oct 2025 | 79.57 | 85.75 | 87.20 | 79.32 | 0.98 times |
| 03 Fri Oct 2025 | 85.17 | 88.38 | 88.38 | 82.73 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 79.32 | 84.26 | 87.20 | 75.01 | 0.861 times |
| 30 Tue Sep 2025 | 84.65 | 89.84 | 93.84 | 83.75 | 1.114 times |
| 29 Fri Aug 2025 | 91.21 | 84.25 | 92.99 | 82.33 | 0.82 times |
| 31 Thu Jul 2025 | 86.35 | 75.60 | 88.20 | 75.55 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.81 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.