(AXGN) Axogen Inc complete technical analysis [charts+indicators] | Buy/Sell Axogen Inc | (AXGN) share price targets
Complete technical analysis of Axogen Inc (AXGN) by charts plus indicators, forecast predictions and share price targets for Axogen Inc (AXGN)
Axogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Axogen Inc is 507240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 8.14 | 7.88 | 8.33 | 7.88 | 0.623 times |
| 17 Wed Jan 2024 | 7.82 | 7.80 | 7.90 | 7.67 | 0.255 times |
| 16 Tue Jan 2024 | 7.95 | 7.84 | 7.96 | 7.63 | 0.394 times |
| 12 Fri Jan 2024 | 7.90 | 8.07 | 8.27 | 7.84 | 0.287 times |
| 12 Fri Jan 2024 | 7.90 | 8.07 | 8.27 | 7.84 | 0.287 times |
| 11 Thu Jan 2024 | 8.00 | 8.18 | 8.18 | 7.73 | 0.839 times |
| 10 Wed Jan 2024 | 8.22 | 8.51 | 8.62 | 8.02 | 1.166 times |
| 09 Tue Jan 2024 | 8.47 | 8.47 | 8.77 | 8.29 | 1.508 times |
| 08 Mon Jan 2024 | 8.59 | 8.58 | 9.25 | 8.57 | 2.065 times |
| 05 Fri Jan 2024 | 8.55 | 7.43 | 8.74 | 7.34 | 2.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.53. However, stock will show a bullish move above 8.2.
Share price targets for Axogen Inc (AXGN)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.58 |
| Downside Target | 4.63 |
| Downside Target | 5.01 |
| Downside Target | 6.19 |
| Downside Target | 6.40 |
| Downside Target | 6.94 |
| Downside Target | 7.63 |
| Upside Target | 8.18 |
| Upside Target | 8.27 |
| Upside Target | 8.33 |
| Upside Target | 8.74 |
| Upside Target | 9.25 |
Intraday share price targets for Axogen Inc (AXGN)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.73 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of Axogen Inc (AXGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 8.14 | 7.84 | 8.33 | 7.63 | 4.436 times |
| 12 Fri Jan 2024 | 7.90 | 8.07 | 8.27 | 7.84 | 0.049 times |
| 12 Fri Jan 2024 | 7.90 | 8.58 | 9.25 | 7.73 | 1.227 times |
| 05 Fri Jan 2024 | 8.55 | 6.76 | 8.74 | 6.52 | 5.12 times |
| 29 Fri Dec 2023 | 6.83 | 6.89 | 6.94 | 6.76 | 0.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axogen Inc (AXGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 8.14 | 6.76 | 9.25 | 6.52 | 0.684 times |
| 29 Fri Dec 2023 | 6.83 | 6.52 | 8.18 | 6.19 | 0.667 times |
| 30 Thu Nov 2023 | 6.55 | 3.76 | 6.63 | 3.45 | 1.388 times |
| 31 Tue Oct 2023 | 3.76 | 4.99 | 5.01 | 3.58 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axogen Inc (AXGN)
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axogen Inc in short term but the sell signal is initial and weak.
Axogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Axogen Inc (AXGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axogen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axogen Inc in short term but the sell signal is initial and weak.
Axogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Axogen Inc (AXGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.