(AXGN) Axogen Inc complete technical analysis [charts+indicators] | Buy/Sell Axogen Inc | (AXGN) share price targets
Complete technical analysis of Axogen Inc (AXGN) by charts plus indicators, forecast predictions and share price targets for Axogen Inc (AXGN)
Axogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Axogen Inc is 426320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 9.69 | 9.68 | 9.93 | 9.56 | 1.303 times |
| 06 Tue Feb 2024 | 9.74 | 9.51 | 9.87 | 9.51 | 1.112 times |
| 05 Mon Feb 2024 | 9.56 | 9.55 | 9.67 | 9.43 | 1.297 times |
| 02 Fri Feb 2024 | 9.60 | 9.60 | 9.73 | 9.54 | 0.736 times |
| 01 Thu Feb 2024 | 9.75 | 9.75 | 9.84 | 9.53 | 1.013 times |
| 31 Wed Jan 2024 | 9.67 | 9.42 | 9.93 | 9.40 | 0.526 times |
| 30 Tue Jan 2024 | 9.52 | 9.61 | 9.62 | 9.47 | 0.899 times |
| 29 Mon Jan 2024 | 9.68 | 9.59 | 9.84 | 9.47 | 1.138 times |
| 26 Fri Jan 2024 | 9.53 | 9.52 | 9.65 | 9.43 | 0.942 times |
| 25 Thu Jan 2024 | 9.51 | 9.36 | 9.54 | 9.24 | 1.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 8.99. However, stock will show a bullish move above 9.7.
Share price targets for Axogen Inc (AXGN)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.58 |
| Downside Target | 5.01 |
| Downside Target | 6.19 |
| Downside Target | 6.52 |
| Downside Target | 7.63 |
| Downside Target | 7.84 |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 9.40 |
| Downside Target | 9.65 |
| Upside Target | 9.93 |
Intraday share price targets for Axogen Inc (AXGN)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.18 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Axogen Inc (AXGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 9.69 | 9.55 | 9.93 | 9.43 | 0.861 times |
| 02 Fri Feb 2024 | 9.60 | 9.59 | 9.93 | 9.40 | 0.782 times |
| 26 Fri Jan 2024 | 9.53 | 8.86 | 9.65 | 8.68 | 1.873 times |
| 19 Fri Jan 2024 | 8.78 | 7.84 | 8.80 | 7.63 | 8.627 times |
| 12 Fri Jan 2024 | 7.90 | 8.07 | 8.27 | 7.84 | 0.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axogen Inc (AXGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 9.69 | 9.75 | 9.93 | 9.43 | 0.227 times |
| 31 Wed Jan 2024 | 9.67 | 6.76 | 9.93 | 6.52 | 1.132 times |
| 29 Fri Dec 2023 | 6.83 | 6.52 | 8.18 | 6.19 | 0.667 times |
| 30 Thu Nov 2023 | 6.55 | 3.76 | 6.63 | 3.45 | 1.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axogen Inc (AXGN)
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axogen Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axogen Inc in short term but the sell signal is initial and weak.
Axogen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Axogen Inc (AXGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axogen Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axogen Inc in short term but the sell signal is initial and weak.
Axogen Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axogen Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Axogen Inc (AXGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.