(AXGN) Axogen Inc complete technical analysis [charts+indicators] | Buy/Sell Axogen Inc | (AXGN) share price targets
Complete technical analysis of Axogen Inc (AXGN) by charts plus indicators, forecast predictions and share price targets for Axogen Inc (AXGN)
Axogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Axogen Inc is 318610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.75 | 6.00 | 6.00 | 5.72 | 0.52 times |
| 09 Thu May 2024 | 5.98 | 5.87 | 6.08 | 5.86 | 0.954 times |
| 08 Wed May 2024 | 5.87 | 5.79 | 6.08 | 5.76 | 0.83 times |
| 07 Tue May 2024 | 5.83 | 5.69 | 6.00 | 5.66 | 1.119 times |
| 06 Mon May 2024 | 5.67 | 5.85 | 6.01 | 5.55 | 1.482 times |
| 03 Fri May 2024 | 5.79 | 5.89 | 6.18 | 5.71 | 0.964 times |
| 02 Thu May 2024 | 5.88 | 6.48 | 7.08 | 5.61 | 1.169 times |
| 01 Wed May 2024 | 6.56 | 6.40 | 6.77 | 6.40 | 0.682 times |
| 30 Tue Apr 2024 | 6.41 | 6.58 | 6.66 | 6.39 | 0.658 times |
| 29 Mon Apr 2024 | 6.66 | 6.66 | 6.87 | 6.49 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.41 as target.
Share price targets for Axogen Inc (AXGN)
| Target Type | Value |
| Downside Target | 5.55 |
| Upside Target | 6.08 |
| Upside Target | 6.30 |
| Upside Target | 6.43 |
| Upside Target | 6.96 |
| Upside Target | 7.31 |
| Upside Target | 8.08 |
| Upside Target | 8.25 |
| Upside Target | 9.43 |
| Upside Target | 9.93 |
| Upside Target | 10.83 |
Intraday share price targets for Axogen Inc (AXGN)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 5.79 |
Weekly technical analysis of Axogen Inc (AXGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.75 | 5.85 | 6.08 | 5.55 | 1.143 times |
| 03 Fri May 2024 | 5.79 | 6.66 | 7.08 | 5.61 | 1.011 times |
| 26 Fri Apr 2024 | 6.63 | 6.54 | 7.15 | 6.43 | 1.169 times |
| 19 Fri Apr 2024 | 6.50 | 7.22 | 7.24 | 6.30 | 0.724 times |
| 12 Fri Apr 2024 | 7.21 | 7.84 | 8.08 | 6.96 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axogen Inc (AXGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 5.75 | 6.40 | 7.08 | 5.55 | 0.342 times |
| 30 Tue Apr 2024 | 6.41 | 8.10 | 8.25 | 6.30 | 1.027 times |
| 28 Thu Mar 2024 | 8.07 | 10.58 | 10.83 | 7.31 | 0.757 times |
| 29 Thu Feb 2024 | 10.56 | 9.75 | 10.83 | 9.43 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axogen Inc (AXGN)
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axogen Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axogen Inc in short term and the sell signal is strong.
Axogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axogen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Axogen Inc (AXGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axogen Inc ( (AXGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axogen Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axogen Inc in short term and the sell signal is strong.
Axogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axogen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axogen Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Axogen Inc (AXGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axogen Inc (AXGN) stock. Volume based technical analysis of Axogen Inc (AXGN) stock is negative.
Axogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.