(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of American Express is 2726990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 285.55 | 281.89 | 286.62 | 281.31 | 0.921 times |
| 18 Mon Nov 2024 | 285.54 | 286.94 | 287.52 | 283.61 | 0.761 times |
| 15 Fri Nov 2024 | 286.87 | 288.00 | 290.55 | 285.49 | 0.959 times |
| 14 Thu Nov 2024 | 288.30 | 288.34 | 290.56 | 287.36 | 1.093 times |
| 13 Wed Nov 2024 | 287.64 | 287.92 | 290.61 | 287.44 | 0.777 times |
| 12 Tue Nov 2024 | 288.51 | 292.00 | 293.55 | 287.58 | 0.826 times |
| 11 Mon Nov 2024 | 292.97 | 290.49 | 294.18 | 290.43 | 0.843 times |
| 08 Fri Nov 2024 | 287.60 | 286.68 | 290.10 | 285.95 | 0.665 times |
| 07 Thu Nov 2024 | 286.82 | 292.32 | 293.04 | 284.65 | 1.422 times |
| 06 Wed Nov 2024 | 295.16 | 288.00 | 296.83 | 286.81 | 1.973 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.9 as stoploss in an intra day sell trade for a target of 279.92. However, stock will show a bullish move above 288.9.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 222.03 |
| Downside Target | 231.55 |
| Downside Target | 240.59 |
| Downside Target | 256.24 |
| Downside Target | 261.75 |
| Downside Target | 281.31 |
| Downside Target | 285.49 |
| Upside Target | 286.36 |
| Upside Target | 287.52 |
| Upside Target | 294.18 |
| Upside Target | 296.83 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 282.07 |
| Downside Intraday Target | 278.58 |
| Upside Intraday Target | 288.28 |
| Upside Intraday Target | 291 |
| Downside Intraday Target | 284.79 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 285.55 | 286.94 | 287.52 | 281.31 | 0.374 times |
| 15 Fri Nov 2024 | 286.87 | 290.49 | 294.18 | 285.49 | 0.824 times |
| 08 Fri Nov 2024 | 287.60 | 272.33 | 296.83 | 269.71 | 1.345 times |
| 01 Fri Nov 2024 | 272.69 | 269.24 | 275.07 | 267.68 | 0.727 times |
| 25 Fri Oct 2024 | 267.35 | 275.00 | 276.36 | 266.35 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 285.55 | 272.30 | 296.83 | 269.71 | 0.553 times |
| 31 Thu Oct 2024 | 270.08 | 271.28 | 286.36 | 266.16 | 1.112 times |
| 30 Mon Sep 2024 | 271.20 | 255.77 | 272.68 | 240.59 | 0.882 times |
| 30 Fri Aug 2024 | 258.65 | 253.85 | 261.75 | 222.03 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.14 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.14 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.