(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets
Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)
Axalta Coating trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Axalta Coating is 5855040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.16 | 28.95 | 30.57 | 28.77 | 1.104 times |
| 20 Thu Nov 2025 | 28.71 | 28.38 | 29.37 | 28.28 | 1.67 times |
| 19 Wed Nov 2025 | 27.80 | 28.03 | 28.77 | 27.79 | 1.952 times |
| 18 Tue Nov 2025 | 28.00 | 29.22 | 29.59 | 27.96 | 3.201 times |
| 17 Mon Nov 2025 | 28.18 | 28.86 | 29.13 | 28.12 | 0.501 times |
| 14 Fri Nov 2025 | 28.91 | 29.26 | 29.45 | 28.80 | 0.356 times |
| 13 Thu Nov 2025 | 29.67 | 29.25 | 29.76 | 29.16 | 0.463 times |
| 12 Wed Nov 2025 | 29.32 | 29.02 | 29.85 | 28.85 | 0.421 times |
| 11 Tue Nov 2025 | 29.00 | 28.87 | 29.08 | 28.61 | 0.32 times |
| 10 Mon Nov 2025 | 28.76 | 29.06 | 29.07 | 28.31 | 0.447 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.2, for a target of 29.4 or 28.75
Share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 27.37 |
| Downside Target | 29.05 |
| Downside Target | 29.85 |
| Upside Target | 30.57 |
| Upside Target | 30.72 |
| Upside Target | 31.50 |
| Upside Target | 32.26 |
| Upside Target | 32.39 |
Intraday share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 32.29 |
| Downside Intraday Target | 29.51 |
Weekly technical analysis of Axalta Coating (AXTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.16 | 28.86 | 30.57 | 27.79 | 4.2 times |
| 14 Fri Nov 2025 | 28.91 | 29.06 | 29.85 | 28.31 | 0.851 times |
| 07 Fri Nov 2025 | 28.99 | 27.66 | 29.05 | 27.45 | 4.371 times |
| 31 Fri Oct 2025 | 28.47 | 28.50 | 28.59 | 28.17 | 0.106 times |
| 31 Fri Oct 2025 | 28.47 | 29.22 | 30.72 | 28.17 | 1.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axalta Coating (AXTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.16 | 27.66 | 30.57 | 27.45 | 0.729 times |
| 31 Fri Oct 2025 | 28.47 | 28.41 | 30.72 | 26.28 | 1.522 times |
| 30 Tue Sep 2025 | 28.62 | 30.80 | 32.39 | 27.37 | 1.242 times |
| 29 Fri Aug 2025 | 31.26 | 27.90 | 32.26 | 27.58 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axalta Coating (AXTA)
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axalta Coating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Axalta Coating (AXTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axalta Coating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axalta Coating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axalta Coating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Axalta Coating (AXTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.