Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 6095500

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	91.35	90.87	91.58	90.19	0.741 times
15 Mon Dec 2025	91.56	90.37	91.79	90.12	1.152 times
12 Fri Dec 2025	89.83	89.40	89.96	89.28	0.882 times
11 Thu Dec 2025	90.29	90.62	91.52	90.20	1.087 times
10 Wed Dec 2025	91.51	91.18	91.66	89.70	1.004 times
09 Tue Dec 2025	89.82	91.18	91.44	89.78	0.776 times
08 Mon Dec 2025	91.28	90.37	91.37	89.67	1.157 times
05 Fri Dec 2025	90.18	90.69	91.18	90.07	0.891 times
04 Thu Dec 2025	90.03	90.65	90.87	89.77	0.861 times
03 Wed Dec 2025	90.85	90.69	91.28	90.52	1.122 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.1 or till 93.6. Use a stoploss of 90.82 and if this stock hits its stoploss, then it can fall down till 89.57

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	72.89
Downside Target	80.48
Downside Target	86.57
Downside Target	88.41
Downside Target	90.61
Upside Target	91.66
Upside Target	91.79
Upside Target	91.91
Upside Target	92.98
Upside Target	94.01

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	90.38
Downside Intraday Target	89.42
Upside Intraday Target	92.05
Upside Intraday Target	92.76
Downside Intraday Target	91.09

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	91.35	90.37	91.79	90.12	0.386 times
12 Fri Dec 2025	89.83	90.37	91.66	89.28	0.984 times
05 Fri Dec 2025	90.18	92.93	92.98	89.77	1.554 times
28 Fri Nov 2025	92.72	90.61	94.01	90.61	0.655 times
21 Fri Nov 2025	91.00	89.33	91.91	88.41	1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	91.35	92.93	92.98	89.28	0.785 times
28 Fri Nov 2025	92.72	80.65	94.01	80.48	0.717 times
31 Fri Oct 2025	82.40	81.04	86.57	80.82	1.487 times
30 Tue Sep 2025	76.72	79.86	82.41	72.89	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.72 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.