(AZO) Autozone Inc complete technical analysis [charts+indicators] | Buy/Sell Autozone Inc | (AZO) share price targets
Complete technical analysis of Autozone Inc (AZO) by charts plus indicators, forecast predictions and share price targets for Autozone Inc (AZO)
Autozone Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Autozone Inc is 105380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3822.66 | 3837.66 | 3868.46 | 3781.58 | 1.102 times |
| 04 Thu Dec 2025 | 3840.50 | 3858.74 | 3872.80 | 3817.69 | 1.044 times |
| 03 Wed Dec 2025 | 3822.92 | 3837.37 | 3870.44 | 3806.61 | 1.091 times |
| 02 Tue Dec 2025 | 3826.77 | 3946.61 | 3946.61 | 3808.48 | 1.497 times |
| 01 Mon Dec 2025 | 3946.99 | 3949.99 | 3996.25 | 3942.83 | 0.867 times |
| 28 Fri Nov 2025 | 3954.33 | 3951.59 | 3979.99 | 3944.01 | 0.487 times |
| 26 Wed Nov 2025 | 3967.93 | 3935.13 | 3975.00 | 3932.16 | 0.277 times |
| 25 Tue Nov 2025 | 3948.07 | 3841.55 | 3962.09 | 3818.86 | 1.048 times |
| 24 Mon Nov 2025 | 3851.52 | 3876.53 | 3903.81 | 3840.00 | 1.344 times |
| 21 Fri Nov 2025 | 3897.88 | 3867.04 | 3939.00 | 3845.63 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3775.3 or till 3692.3. Use a stoploss of 3844.43 and if the stock hits stoploss, then it can shoot up till 3913.56
Share price targets for Autozone Inc (AZO)
| Target Type | Value |
| Downside Target | 3560.00 |
| Downside Target | 3654.76 |
| Downside Target | 3749.94 |
| Upside Target | 3969.59 |
| Upside Target | 3979.99 |
| Upside Target | 3996.25 |
| Upside Target | 4229.68 |
| Upside Target | 4293.03 |
| Upside Target | 4388.11 |
Intraday share price targets for Autozone Inc (AZO)
| Target Type | Value |
| Downside Intraday Target | 3737.41 |
| Downside Intraday Target | 3652.16 |
| Upside Intraday Target | 3952.08 |
| Upside Intraday Target | 4081.5 |
| Upside Intraday Target | 3866.83 |
Weekly technical analysis of Autozone Inc (AZO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3822.66 | 3949.99 | 3996.25 | 3781.58 | 1.775 times |
| 28 Fri Nov 2025 | 3954.33 | 3876.53 | 3979.99 | 3818.86 | 0.579 times |
| 21 Fri Nov 2025 | 3897.88 | 3863.80 | 3939.00 | 3772.81 | 1.07 times |
| 14 Fri Nov 2025 | 3856.87 | 3681.11 | 3886.28 | 3657.03 | 1.101 times |
| 07 Fri Nov 2025 | 3718.26 | 3573.00 | 3749.94 | 3560.00 | 3.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autozone Inc (AZO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3822.66 | 3949.99 | 3996.25 | 3781.58 | 0.306 times |
| 28 Fri Nov 2025 | 3954.33 | 3573.00 | 3979.99 | 3560.00 | 0.66 times |
| 31 Fri Oct 2025 | 3674.43 | 4267.32 | 4293.03 | 3654.76 | 1.018 times |
| 30 Tue Sep 2025 | 4290.24 | 4198.00 | 4388.11 | 3969.59 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autozone Inc (AZO)
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autozone Inc in short term and the sell signal is strong.
Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.58 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autozone Inc ( (AZO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autozone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autozone Inc in short term and the sell signal is strong.
Autozone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autozone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autozone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3872.58 and Autozone Inc (AZO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autozone Inc (AZO) stock. Volume based technical analysis of Autozone Inc (AZO) stock is negative.
Autozone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.