(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 2212300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.23 | 18.63 | 18.71 | 18.09 | 9.499 times |
| 09 Fri May 2025 | 19.46 | 19.04 | 19.47 | 18.88 | 4.82 times |
| 24 Fri Jan 2025 | 47.48 | 47.49 | 47.50 | 47.48 | 1.572 times |
| 23 Thu Jan 2025 | 47.46 | 47.48 | 47.48 | 47.46 | 0.649 times |
| 22 Wed Jan 2025 | 47.46 | 47.47 | 47.48 | 47.44 | 0.696 times |
| 21 Tue Jan 2025 | 47.39 | 47.45 | 47.45 | 47.38 | 0.443 times |
| 17 Fri Jan 2025 | 47.31 | 47.37 | 47.43 | 47.29 | 0.452 times |
| 17 Fri Jan 2025 | 47.31 | 47.37 | 47.43 | 47.29 | 0.452 times |
| 16 Thu Jan 2025 | 47.31 | 47.30 | 47.33 | 47.29 | 0.222 times |
| 15 Wed Jan 2025 | 47.30 | 47.37 | 47.37 | 47.27 | 0.162 times |
Stock of Barnes Group (B) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.7, for a target of 35.9 or 44.46
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 18.09 |
| Upside Target | 18.71 |
| Upside Target | 19.47 |
| Upside Target | 38.32 |
| Upside Target | 46.56 |
| Upside Target | 47.38 |
| Upside Target | 47.40 |
| Upside Target | 47.43 |
| Upside Target | 47.50 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 18.34 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.23 | 18.63 | 18.71 | 18.09 | 1.971 times |
| 09 Fri May 2025 | 19.46 | 19.04 | 19.47 | 18.88 | 1.434 times |
| 24 Fri Jan 2025 | 47.48 | 47.45 | 47.50 | 47.38 | 7.431 times |
| 17 Fri Jan 2025 | 47.31 | 47.37 | 47.43 | 47.29 | 0.264 times |
| 17 Fri Jan 2025 | 47.31 | 47.24 | 47.43 | 47.24 | 1.608 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 18.23 | 19.04 | 19.47 | 18.09 | 1.699 times |
| 24 Fri Jan 2025 | 47.48 | 47.26 | 47.50 | 47.17 | 1.893 times |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 0.807 times |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 0.452 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.