Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 11761028

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.60	45.66	46.45	45.01	0.792 times
19 Fri Dec 2025	44.72	43.81	45.43	43.70	0.771 times
18 Thu Dec 2025	43.87	43.27	44.38	43.11	0.742 times
17 Wed Dec 2025	43.57	43.61	44.04	42.82	0.697 times
16 Tue Dec 2025	42.93	43.39	43.96	42.57	0.895 times
15 Mon Dec 2025	43.34	43.61	44.25	42.99	1.104 times
12 Fri Dec 2025	43.09	43.86	44.07	42.04	1.503 times
11 Thu Dec 2025	43.15	41.50	43.94	41.12	1.498 times
10 Wed Dec 2025	41.76	40.80	41.96	40.32	1.305 times
09 Tue Dec 2025	40.91	40.16	40.99	40.13	0.663 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.7, for a target of 43.7 or 41.99

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	21.13
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.57
Downside Target	43.08
Downside Target	44.07
Downside Target	45.01
Downside Target	45.43
Upside Target	46.45

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	44.92
Downside Intraday Target	44.25
Upside Intraday Target	46.36
Upside Intraday Target	47.13
Upside Intraday Target	45.69

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.60	45.66	46.45	45.01	0.188 times
19 Fri Dec 2025	44.72	43.61	45.43	42.57	0.727 times
12 Fri Dec 2025	43.09	41.15	44.07	40.02	1.026 times
05 Fri Dec 2025	41.04	42.37	43.08	39.90	1.151 times
28 Fri Nov 2025	41.34	36.83	41.72	36.30	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.60	42.37	46.45	39.90	0.637 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.