Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 816770

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	47.28	47.28	47.32	47.25	1.437 times
13 Mon Jan 2025	47.25	47.24	47.29	47.24	0.944 times
10 Fri Jan 2025	47.27	47.24	47.29	47.22	1.696 times
08 Wed Jan 2025	47.25	47.24	47.29	47.22	1.193 times
08 Wed Jan 2025	47.25	47.24	47.29	47.22	1.193 times
07 Tue Jan 2025	47.25	47.28	47.29	47.22	0.911 times
06 Mon Jan 2025	47.25	47.17	47.28	47.17	0.749 times
03 Fri Jan 2025	47.18	47.26	47.27	47.17	1.358 times
02 Thu Jan 2025	47.26	47.26	47.30	47.23	0.754 times
31 Tue Dec 2024	47.26	47.29	47.31	47.25	0.718 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.21. However, stock will show a bullish move above 47.3.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	33.76
Downside Target	38.32
Downside Target	40.59
Downside Target	46.56
Upside Target	47.29
Upside Target	47.31
Upside Target	47.32
Upside Target	47.40

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	47.24
Downside Intraday Target	47.2
Upside Intraday Target	47.32
Upside Intraday Target	47.36
Downside Intraday Target	47.28

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	47.28	47.24	47.32	47.24	0.824 times
10 Fri Jan 2025	47.27	47.24	47.29	47.22	1.013 times
08 Wed Jan 2025	47.25	47.17	47.29	47.17	0.861 times
03 Fri Jan 2025	47.18	47.22	47.31	47.17	1.765 times
27 Fri Dec 2024	47.21	47.17	47.40	47.13	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	47.28	47.26	47.32	47.17	0.849 times
31 Tue Dec 2024	47.26	47.00	47.40	46.93	0.807 times
26 Tue Nov 2024	46.85	46.77	47.40	46.56	0.452 times
31 Thu Oct 2024	46.76	40.19	47.12	38.32	3.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.