Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 16740885

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	33.45	35.29	36.36	32.69	1.385 times
16 Thu Oct 2025	36.09	34.92	36.40	34.77	1.106 times
15 Wed Oct 2025	34.68	33.75	34.72	33.71	1.329 times
14 Tue Oct 2025	33.30	33.07	33.80	32.99	0.827 times
13 Mon Oct 2025	33.42	33.72	33.92	33.11	0.714 times
10 Fri Oct 2025	32.74	33.20	33.20	32.47	1.101 times
09 Thu Oct 2025	33.04	34.02	34.02	32.65	0.997 times
08 Wed Oct 2025	33.90	34.01	34.11	33.54	0.986 times
07 Tue Oct 2025	33.22	34.05	34.06	32.81	1.164 times
06 Mon Oct 2025	34.14	34.52	35.22	34.00	1.143 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 32.1. Use a stoploss of 33.88 and if the stock hits stoploss, then it can shoot up till 34.71

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	19.43
Downside Target	20.52
Downside Target	21.13
Downside Target	21.63
Downside Target	26.55
Downside Target	28.38
Downside Target	32.47
Upside Target	35.22
Upside Target	35.63
Upside Target	36.10
Upside Target	36.40

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	31.96
Downside Intraday Target	30.47
Upside Intraday Target	35.67
Upside Intraday Target	37.89
Upside Intraday Target	34.18

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	33.45	33.72	36.40	32.69	0.994 times
10 Fri Oct 2025	32.74	34.52	35.22	32.47	0.605 times
03 Fri Oct 2025	33.90	35.12	35.63	32.56	0.916 times
26 Fri Sep 2025	34.48	34.06	36.10	33.14	1.066 times
19 Fri Sep 2025	32.99	28.95	33.20	28.38	1.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	33.45	33.10	36.40	32.47	0.391 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times
29 Fri Aug 2025	26.63	21.49	26.83	21.13	1.497 times
31 Thu Jul 2025	21.12	21.16	21.95	20.52	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.