(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Boeing Company is 8974890
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 189.50 | 192.24 | 192.87 | 189.03 | 0.569 times |
28 Thu Mar 2024 | 192.99 | 192.00 | 193.38 | 191.20 | 0.498 times |
27 Wed Mar 2024 | 191.95 | 188.84 | 191.99 | 188.33 | 0.821 times |
26 Tue Mar 2024 | 187.50 | 192.02 | 192.03 | 186.81 | 1 times |
25 Mon Mar 2024 | 191.41 | 196.01 | 196.18 | 189.50 | 1.443 times |
22 Fri Mar 2024 | 188.85 | 188.75 | 192.94 | 188.19 | 0.872 times |
21 Thu Mar 2024 | 187.70 | 189.79 | 190.38 | 187.55 | 0.829 times |
20 Wed Mar 2024 | 187.78 | 178.99 | 188.30 | 178.60 | 1.423 times |
19 Tue Mar 2024 | 181.14 | 180.11 | 181.86 | 179.74 | 0.852 times |
18 Mon Mar 2024 | 179.84 | 180.26 | 181.19 | 177.52 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.1 or till 174.4. Use a stoploss of 190.28 and if the stock hits stoploss, then it can shoot up till 197.5
Share price targets for Boeing Company (BA)
Target Type | Value |
Downside Target | 177.52 |
Downside Target | 186.81 |
Upside Target | 192.87 |
Upside Target | 197.15 |
Upside Target | 198.32 |
Upside Target | 203.80 |
Upside Target | 205.06 |
Upside Target | 214.63 |
Upside Target | 230.00 |
Upside Target | 258.59 |
Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
Target Type | Value |
Downside Intraday Target | 188.06 |
Downside Intraday Target | 186.63 |
Upside Intraday Target | 191.9 |
Upside Intraday Target | 194.31 |
Upside Intraday Target | 190.47 |
Weekly technical analysis of Boeing Company (BA)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 189.50 | 192.24 | 192.87 | 189.03 | 0.151 times |
28 Thu Mar 2024 | 192.99 | 196.01 | 196.18 | 186.81 | 0.747 times |
22 Fri Mar 2024 | 188.85 | 180.26 | 192.94 | 177.52 | 0.707 times |
15 Fri Mar 2024 | 182.53 | 194.21 | 196.07 | 180.52 | 1.999 times |
08 Fri Mar 2024 | 198.49 | 199.50 | 203.80 | 196.92 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 189.50 | 192.24 | 192.87 | 189.03 | 0.027 times |
28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.65 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.65 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.