(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Boeing Company is 7937153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 164.13 | 167.73 | 168.05 | 163.52 | 0.594 times |
| 09 Fri Aug 2024 | 167.91 | 168.39 | 169.85 | 166.90 | 0.458 times |
| 08 Thu Aug 2024 | 168.87 | 164.23 | 169.35 | 164.00 | 0.764 times |
| 07 Wed Aug 2024 | 163.24 | 167.00 | 167.98 | 162.99 | 0.653 times |
| 06 Tue Aug 2024 | 165.04 | 168.89 | 169.19 | 163.39 | 0.733 times |
| 05 Mon Aug 2024 | 167.03 | 162.52 | 167.68 | 162.50 | 1.166 times |
| 02 Fri Aug 2024 | 169.95 | 175.22 | 175.46 | 167.25 | 1.479 times |
| 01 Thu Aug 2024 | 178.31 | 190.00 | 191.17 | 176.69 | 1.75 times |
| 31 Wed Jul 2024 | 190.60 | 189.88 | 196.95 | 183.86 | 1.942 times |
| 30 Tue Jul 2024 | 186.86 | 186.10 | 188.13 | 185.15 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.9, but if it comes above 168.9, then a intra day buy could be more profitable.
If you take a sell trade below 168.9, then use 168.9 as stoploss and 158.3 as target. However if you take a buy trade in stock , then use 168.9 as stoploss and 177.74 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 159.70 |
| Upside Target | 167.25 |
| Upside Target | 177.23 |
| Upside Target | 188.45 |
| Upside Target | 188.63 |
| Upside Target | 189.59 |
| Upside Target | 191.17 |
| Upside Target | 192.63 |
| Upside Target | 192.87 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 162.42 |
| Downside Intraday Target | 160.7 |
| Upside Intraday Target | 166.95 |
| Upside Intraday Target | 169.76 |
| Upside Intraday Target | 165.23 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 164.13 | 167.73 | 168.05 | 163.52 | 0.157 times |
| 09 Fri Aug 2024 | 167.91 | 162.52 | 169.85 | 162.50 | 0.606 times |
| 02 Fri Aug 2024 | 169.95 | 186.70 | 196.95 | 167.25 | 1.65 times |
| 26 Fri Jul 2024 | 186.89 | 181.36 | 189.59 | 177.23 | 1.029 times |
| 19 Fri Jul 2024 | 179.67 | 183.50 | 188.45 | 177.39 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 164.13 | 190.00 | 191.17 | 162.50 | 0.456 times |
| 31 Wed Jul 2024 | 190.60 | 182.20 | 196.95 | 177.23 | 1.081 times |
| 28 Fri Jun 2024 | 182.01 | 178.09 | 192.63 | 172.05 | 0.884 times |
| 31 Fri May 2024 | 177.61 | 167.50 | 188.63 | 167.50 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.