(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Boeing Company is 23793070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 151.00 | 157.47 | 157.66 | 150.65 | 0.972 times |
| 04 Mon Nov 2024 | 155.07 | 154.62 | 156.72 | 152.46 | 0.432 times |
| 01 Fri Nov 2024 | 154.59 | 152.78 | 156.00 | 151.23 | 0.794 times |
| 31 Thu Oct 2024 | 149.31 | 154.31 | 154.48 | 147.88 | 1.235 times |
| 30 Wed Oct 2024 | 154.29 | 152.51 | 156.91 | 152.51 | 2.132 times |
| 29 Tue Oct 2024 | 152.98 | 147.86 | 155.99 | 147.58 | 2.79 times |
| 28 Mon Oct 2024 | 150.69 | 153.50 | 155.20 | 150.61 | 0.882 times |
| 25 Fri Oct 2024 | 155.01 | 156.20 | 157.48 | 154.52 | 0.343 times |
| 24 Thu Oct 2024 | 155.20 | 152.61 | 155.89 | 151.98 | 0.411 times |
| 23 Wed Oct 2024 | 157.06 | 160.00 | 161.47 | 153.53 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150 as stoploss in an intra day buy trade for a target of 153.42. However, stock will show a bearish move below 150.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 146.02 |
| Downside Target | 150.65 |
| Upside Target | 156.91 |
| Upside Target | 158.76 |
| Upside Target | 162.50 |
| Upside Target | 163.44 |
| Upside Target | 169.60 |
| Upside Target | 177.23 |
| Upside Target | 191.17 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 148.55 |
| Downside Intraday Target | 146.09 |
| Upside Intraday Target | 155.56 |
| Upside Intraday Target | 160.11 |
| Upside Intraday Target | 153.1 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 151.00 | 154.62 | 157.66 | 150.65 | 0.179 times |
| 01 Fri Nov 2024 | 154.59 | 153.50 | 156.91 | 147.58 | 3.419 times |
| 25 Fri Oct 2024 | 155.01 | 160.25 | 163.44 | 151.98 | 1.309 times |
| 18 Fri Oct 2024 | 155.00 | 148.00 | 157.14 | 146.02 | 0.904 times |
| 11 Fri Oct 2024 | 151.02 | 155.00 | 158.76 | 146.26 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 151.00 | 152.78 | 157.66 | 150.65 | 0.154 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
| 30 Mon Sep 2024 | 152.04 | 167.03 | 169.60 | 151.24 | 1.445 times |
| 30 Fri Aug 2024 | 173.74 | 190.00 | 191.17 | 162.50 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.