(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Boeing Company is 13600710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 143.41 | 146.39 | 146.42 | 141.34 | 0.577 times |
| 20 Wed Nov 2024 | 146.08 | 146.04 | 147.30 | 145.02 | 0.679 times |
| 19 Tue Nov 2024 | 145.60 | 143.00 | 145.99 | 142.69 | 0.606 times |
| 18 Mon Nov 2024 | 143.87 | 140.26 | 144.69 | 138.20 | 0.901 times |
| 15 Fri Nov 2024 | 140.19 | 138.14 | 140.32 | 137.03 | 0.891 times |
| 14 Thu Nov 2024 | 138.14 | 140.80 | 141.55 | 137.22 | 1.15 times |
| 13 Wed Nov 2024 | 139.97 | 145.58 | 145.58 | 139.10 | 1.562 times |
| 12 Tue Nov 2024 | 145.17 | 148.40 | 148.50 | 143.85 | 1.231 times |
| 11 Mon Nov 2024 | 148.96 | 152.00 | 152.50 | 148.07 | 0.941 times |
| 08 Fri Nov 2024 | 151.68 | 151.12 | 152.60 | 149.43 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.1 as stoploss in an intra day buy trade for a target of 148.21. However, stock will show a bearish move below 143.1.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Upside Target | 144.13 |
| Upside Target | 151.24 |
| Upside Target | 156.91 |
| Upside Target | 157.66 |
| Upside Target | 162.50 |
| Upside Target | 163.44 |
| Upside Target | 169.60 |
| Upside Target | 177.23 |
| Upside Target | 191.17 |
| Upside Target | 196.95 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 138.64 |
| Downside Intraday Target | 133.87 |
| Upside Intraday Target | 147.74 |
| Upside Intraday Target | 152.07 |
| Downside Intraday Target | 142.97 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 143.41 | 140.26 | 147.30 | 138.20 | 0.478 times |
| 15 Fri Nov 2024 | 140.19 | 152.00 | 152.50 | 137.03 | 0.881 times |
| 08 Fri Nov 2024 | 151.68 | 154.62 | 157.66 | 144.13 | 0.478 times |
| 01 Fri Nov 2024 | 154.59 | 153.50 | 156.91 | 147.58 | 3.419 times |
| 25 Fri Oct 2024 | 155.01 | 160.25 | 163.44 | 151.98 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 143.41 | 152.78 | 157.66 | 137.03 | 0.661 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
| 30 Mon Sep 2024 | 152.04 | 167.03 | 169.60 | 151.24 | 1.445 times |
| 30 Fri Aug 2024 | 173.74 | 190.00 | 191.17 | 162.50 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.