(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Boeing Company is 11914606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 177.35 | 176.86 | 182.00 | 175.31 | 1.832 times |
| 19 Thu Dec 2024 | 177.04 | 175.00 | 179.58 | 173.72 | 1.212 times |
| 18 Wed Dec 2024 | 172.62 | 173.28 | 177.94 | 171.00 | 1.269 times |
| 17 Tue Dec 2024 | 173.03 | 173.04 | 175.79 | 171.71 | 1.125 times |
| 16 Mon Dec 2024 | 173.17 | 168.09 | 175.20 | 166.10 | 1.093 times |
| 13 Fri Dec 2024 | 169.65 | 168.00 | 170.43 | 166.33 | 0.781 times |
| 12 Thu Dec 2024 | 167.75 | 168.23 | 168.82 | 165.65 | 0.866 times |
| 11 Wed Dec 2024 | 165.96 | 165.52 | 169.30 | 164.38 | 1.056 times |
| 10 Tue Dec 2024 | 164.10 | 160.00 | 166.68 | 159.42 | 1.435 times |
| 09 Mon Dec 2024 | 157.04 | 154.27 | 161.95 | 154.27 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.1, but if it comes below 171.1, then a intra day sell could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 160.23 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 184.2 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 146.02 |
| Downside Target | 149.80 |
| Downside Target | 162.50 |
| Downside Target | 163.44 |
| Downside Target | 166.10 |
| Downside Target | 169.60 |
| Downside Target | 170.43 |
| Upside Target | 182.00 |
| Upside Target | 191.17 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 168.3 |
| Downside Intraday Target | 159.25 |
| Upside Intraday Target | 184.2 |
| Upside Intraday Target | 191.05 |
| Downside Intraday Target | 175.15 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 177.35 | 168.09 | 182.00 | 166.10 | 1.244 times |
| 13 Fri Dec 2024 | 169.65 | 154.27 | 170.43 | 154.27 | 34.171 times |
| 05 Thu Dec 2024 | 158.09 | 156.00 | 160.02 | 154.60 | 0.222 times |
| 26 Tue Nov 2024 | 150.76 | 152.50 | 153.14 | 149.80 | 0.418 times |
| 26 Tue Nov 2024 | 150.76 | 150.70 | 153.28 | 149.80 | 0.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 177.35 | 156.00 | 182.00 | 154.27 | 0.535 times |
| 26 Tue Nov 2024 | 150.76 | 152.78 | 157.66 | 137.03 | 0.783 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
| 30 Mon Sep 2024 | 152.04 | 167.03 | 169.60 | 151.24 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.24 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.24 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.