(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Boeing Company is 7480046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 179.02 | 181.00 | 181.31 | 177.30 | 0.671 times |
| 21 Fri Nov 2025 | 179.70 | 180.56 | 181.43 | 176.77 | 1.352 times |
| 20 Thu Nov 2025 | 179.38 | 187.74 | 188.10 | 178.42 | 1.832 times |
| 19 Wed Nov 2025 | 185.70 | 189.21 | 189.21 | 183.01 | 1.678 times |
| 18 Tue Nov 2025 | 189.59 | 191.36 | 192.10 | 187.85 | 0.666 times |
| 17 Mon Nov 2025 | 191.81 | 194.84 | 194.84 | 190.23 | 0.786 times |
| 14 Fri Nov 2025 | 194.52 | 192.88 | 197.03 | 192.15 | 0.827 times |
| 13 Thu Nov 2025 | 194.59 | 195.63 | 196.20 | 193.11 | 0.551 times |
| 12 Wed Nov 2025 | 195.50 | 196.31 | 196.66 | 193.80 | 0.541 times |
| 11 Tue Nov 2025 | 195.21 | 194.74 | 196.40 | 194.35 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185, but if it comes above 185, then a intra day buy could be more profitable.
If you take a sell trade below 185, then use 185 as stoploss and 172.6 as target. However if you take a buy trade in stock , then use 185 as stoploss and 195.28 as target.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 176.77 |
| Upside Target | 181.31 |
| Upside Target | 191.49 |
| Upside Target | 202.60 |
| Upside Target | 204.04 |
| Upside Target | 206.77 |
| Upside Target | 211.43 |
| Upside Target | 215.90 |
| Upside Target | 226.19 |
| Upside Target | 238.05 |
| Upside Target | 238.33 |
| Upside Target | 242.69 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 177.11 |
| Downside Intraday Target | 175.2 |
| Upside Intraday Target | 181.12 |
| Upside Intraday Target | 183.22 |
| Upside Intraday Target | 179.21 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 179.02 | 181.00 | 181.31 | 177.30 | 0.106 times |
| 21 Fri Nov 2025 | 179.70 | 194.84 | 194.84 | 176.77 | 1.713 times |
| 14 Fri Nov 2025 | 194.52 | 195.89 | 197.03 | 192.15 | 1.155 times |
| 07 Fri Nov 2025 | 194.56 | 202.60 | 204.04 | 191.49 | 2.23 times |
| 31 Fri Oct 2025 | 201.02 | 201.25 | 202.60 | 198.30 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 179.02 | 202.60 | 204.04 | 176.77 | 0.587 times |
| 31 Fri Oct 2025 | 201.02 | 214.01 | 226.19 | 198.30 | 1.025 times |
| 30 Tue Sep 2025 | 215.83 | 231.28 | 238.33 | 211.43 | 1.366 times |
| 29 Fri Aug 2025 | 234.68 | 219.45 | 238.05 | 215.90 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.53 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term and the sell signal is strong.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.53 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.