(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 4205990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 85.39 | 85.16 | 85.53 | 84.51 | 0.318 times |
| 24 Wed Dec 2025 | 85.15 | 84.54 | 85.24 | 83.96 | 0.153 times |
| 23 Tue Dec 2025 | 84.65 | 85.59 | 85.74 | 83.96 | 0.514 times |
| 22 Mon Dec 2025 | 86.49 | 86.01 | 87.57 | 85.32 | 0.68 times |
| 19 Fri Dec 2025 | 85.26 | 86.07 | 86.79 | 85.14 | 4.638 times |
| 18 Thu Dec 2025 | 86.01 | 86.13 | 88.05 | 85.99 | 0.557 times |
| 17 Wed Dec 2025 | 86.55 | 84.94 | 88.72 | 84.76 | 0.686 times |
| 16 Tue Dec 2025 | 85.40 | 86.50 | 89.95 | 84.05 | 1.135 times |
| 15 Mon Dec 2025 | 91.87 | 93.03 | 93.25 | 91.61 | 0.607 times |
| 12 Fri Dec 2025 | 92.78 | 94.55 | 95.34 | 92.61 | 0.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.5 or till 79. Use a stoploss of 87.23 and if the stock hits stoploss, then it can shoot up till 90.98
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 83.96 |
| Upside Target | 87.57 |
| Upside Target | 93.25 |
| Upside Target | 95.34 |
| Upside Target | 96.96 |
| Upside Target | 105.76 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 83.71 |
| Downside Intraday Target | 82.03 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 89.25 |
| Upside Intraday Target | 85.64 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 85.39 | 86.01 | 87.57 | 83.96 | 0.218 times |
| 19 Fri Dec 2025 | 85.26 | 93.03 | 93.25 | 84.05 | 1.985 times |
| 12 Fri Dec 2025 | 92.78 | 91.85 | 95.34 | 89.97 | 1.471 times |
| 05 Fri Dec 2025 | 88.01 | 83.04 | 89.11 | 80.81 | 1.799 times |
| 28 Fri Nov 2025 | 83.46 | 80.03 | 84.35 | 79.49 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 85.39 | 83.04 | 95.34 | 80.81 | 2.07 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.