(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 252300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 13.97 | 13.71 | 14.01 | 13.60 | 1.042 times |
| 21 Wed May 2025 | 13.71 | 14.03 | 14.12 | 13.57 | 0.828 times |
| 20 Tue May 2025 | 14.22 | 14.15 | 14.30 | 13.95 | 0.707 times |
| 19 Mon May 2025 | 14.19 | 14.14 | 14.36 | 14.05 | 0.619 times |
| 16 Fri May 2025 | 14.46 | 14.60 | 14.63 | 14.33 | 0.908 times |
| 15 Thu May 2025 | 14.60 | 14.57 | 14.75 | 14.33 | 0.735 times |
| 14 Wed May 2025 | 14.58 | 14.37 | 14.73 | 14.22 | 1.228 times |
| 13 Tue May 2025 | 14.34 | 14.38 | 14.53 | 14.22 | 0.872 times |
| 12 Mon May 2025 | 14.38 | 15.00 | 15.00 | 14.17 | 1.293 times |
| 09 Fri May 2025 | 14.07 | 13.88 | 14.32 | 13.88 | 1.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.51. However, stock will show a bullish move above 14.4.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 11.33 |
| Downside Target | 11.93 |
| Downside Target | 12.28 |
| Downside Target | 12.72 |
| Downside Target | 13.57 |
| Upside Target | 14.17 |
| Upside Target | 15.00 |
| Upside Target | 15.43 |
| Upside Target | 15.78 |
| Upside Target | 16.08 |
| Upside Target | 18.39 |
| Upside Target | 19.88 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.18 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.76 |
| Downside Intraday Target | 13.97 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 13.97 | 14.14 | 14.36 | 13.57 | 0.635 times |
| 16 Fri May 2025 | 14.46 | 15.00 | 15.00 | 14.17 | 0.641 times |
| 09 Fri May 2025 | 14.07 | 12.31 | 14.32 | 11.93 | 1.684 times |
| 02 Fri May 2025 | 12.49 | 12.68 | 12.95 | 12.28 | 1.788 times |
| 25 Fri Apr 2025 | 12.69 | 11.65 | 12.72 | 11.33 | 3.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 13.97 | 12.54 | 15.00 | 11.93 | 0.801 times |
| 30 Wed Apr 2025 | 12.42 | 13.01 | 13.69 | 11.33 | 1.037 times |
| 31 Mon Mar 2025 | 13.10 | 15.97 | 16.08 | 12.83 | 0.844 times |
| 28 Fri Feb 2025 | 15.97 | 17.15 | 19.88 | 15.78 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.