(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 153009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.35 | 14.22 | 14.60 | 14.14 | 1.701 times |
| 02 Fri Jan 2026 | 14.22 | 15.53 | 15.59 | 14.10 | 1.922 times |
| 31 Wed Dec 2025 | 15.46 | 15.59 | 15.70 | 15.43 | 0.659 times |
| 30 Tue Dec 2025 | 15.56 | 15.45 | 15.77 | 15.39 | 0.63 times |
| 29 Mon Dec 2025 | 15.45 | 15.10 | 15.69 | 15.10 | 1.388 times |
| 26 Fri Dec 2025 | 15.20 | 15.04 | 15.32 | 14.94 | 0.491 times |
| 24 Wed Dec 2025 | 15.06 | 15.12 | 15.25 | 14.96 | 0.473 times |
| 23 Tue Dec 2025 | 15.10 | 14.93 | 15.18 | 14.83 | 0.971 times |
| 22 Mon Dec 2025 | 15.04 | 14.88 | 15.20 | 14.88 | 1.003 times |
| 19 Fri Dec 2025 | 14.88 | 14.61 | 14.94 | 14.61 | 1.716 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.2, for a target of 14.7 or 15.04
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.31 |
| Downside Target | 13.75 |
| Downside Target | 14.10 |
| Upside Target | 14.58 |
| Upside Target | 15.32 |
| Upside Target | 15.59 |
| Upside Target | 15.74 |
| Upside Target | 15.77 |
| Upside Target | 17.18 |
| Upside Target | 18.63 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 14.36 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.35 | 14.22 | 14.60 | 14.14 | 0.37 times |
| 02 Fri Jan 2026 | 14.22 | 15.10 | 15.77 | 14.10 | 1.565 times |
| 26 Fri Dec 2025 | 15.20 | 14.88 | 15.32 | 14.83 | 0.521 times |
| 19 Fri Dec 2025 | 14.88 | 15.36 | 15.36 | 14.58 | 0.676 times |
| 12 Fri Dec 2025 | 15.27 | 14.89 | 15.74 | 14.65 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 14.35 | 15.53 | 15.59 | 14.10 | 0.127 times |
| 31 Wed Dec 2025 | 15.46 | 14.03 | 15.77 | 13.75 | 1.298 times |
| 28 Fri Nov 2025 | 14.24 | 15.55 | 15.74 | 13.31 | 0.567 times |
| 31 Fri Oct 2025 | 16.15 | 16.63 | 17.18 | 14.72 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.