(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 121685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 97.11 | 96.53 | 98.06 | 96.22 | 0.633 times |
| 05 Mon Aug 2024 | 96.76 | 98.64 | 99.39 | 95.78 | 0.904 times |
| 02 Fri Aug 2024 | 101.35 | 100.88 | 101.88 | 99.00 | 1.424 times |
| 01 Thu Aug 2024 | 104.48 | 107.24 | 107.39 | 103.00 | 0.978 times |
| 31 Wed Jul 2024 | 107.43 | 108.12 | 110.80 | 107.13 | 0.851 times |
| 30 Tue Jul 2024 | 108.32 | 107.85 | 108.96 | 106.77 | 0.427 times |
| 29 Mon Jul 2024 | 107.70 | 110.00 | 110.10 | 107.27 | 0.772 times |
| 26 Fri Jul 2024 | 110.21 | 109.45 | 110.75 | 107.97 | 0.727 times |
| 25 Thu Jul 2024 | 108.50 | 105.96 | 110.39 | 105.96 | 1.358 times |
| 24 Wed Jul 2024 | 105.66 | 106.97 | 108.74 | 105.48 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 101.43. However, stock will show a bearish move below 95.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Downside Target | 84.48 |
| Downside Target | 88.60 |
| Downside Target | 92.42 |
| Downside Target | 95.78 |
| Upside Target | 99.00 |
| Upside Target | 99.39 |
| Upside Target | 100.75 |
| Upside Target | 107.39 |
| Upside Target | 107.64 |
| Upside Target | 110.75 |
| Upside Target | 110.80 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 95.46 |
| Downside Intraday Target | 93.82 |
| Upside Intraday Target | 99.07 |
| Upside Intraday Target | 101.04 |
| Upside Intraday Target | 97.43 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 97.11 | 98.64 | 99.39 | 95.78 | 0.345 times |
| 02 Fri Aug 2024 | 101.35 | 110.00 | 110.80 | 99.00 | 0.665 times |
| 26 Fri Jul 2024 | 110.21 | 104.07 | 110.75 | 100.75 | 1.015 times |
| 19 Fri Jul 2024 | 104.88 | 92.42 | 107.64 | 92.42 | 2.207 times |
| 12 Fri Jul 2024 | 91.36 | 86.34 | 92.68 | 84.48 | 5.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 97.11 | 107.24 | 107.39 | 95.78 | 0.197 times |
| 31 Wed Jul 2024 | 107.43 | 87.29 | 110.80 | 84.48 | 1.604 times |
| 28 Fri Jun 2024 | 87.70 | 87.40 | 88.60 | 81.56 | 1.312 times |
| 31 Fri May 2024 | 86.15 | 89.31 | 93.21 | 85.43 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.