(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 138590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 121.21 | 121.76 | 122.33 | 119.84 | 0.463 times |
| 19 Tue Nov 2024 | 121.47 | 119.78 | 121.74 | 119.78 | 0.344 times |
| 18 Mon Nov 2024 | 121.62 | 121.89 | 123.52 | 121.62 | 0.443 times |
| 15 Fri Nov 2024 | 121.78 | 123.00 | 123.86 | 120.15 | 0.733 times |
| 14 Thu Nov 2024 | 122.92 | 122.57 | 123.77 | 121.28 | 0.976 times |
| 13 Wed Nov 2024 | 122.57 | 126.25 | 126.28 | 122.57 | 0.957 times |
| 12 Tue Nov 2024 | 126.23 | 126.50 | 127.60 | 124.54 | 0.888 times |
| 11 Mon Nov 2024 | 126.52 | 125.00 | 129.00 | 123.77 | 0.972 times |
| 08 Fri Nov 2024 | 122.71 | 121.88 | 123.34 | 119.39 | 0.881 times |
| 07 Thu Nov 2024 | 120.71 | 125.79 | 125.79 | 119.27 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124 as stoploss in an intra day sell trade for a target of 116.87. However, stock will show a bullish move above 124.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 84.48 |
| Downside Target | 95.78 |
| Downside Target | 98.98 |
| Downside Target | 106.91 |
| Downside Target | 110.80 |
| Downside Target | 113.81 |
| Downside Target | 115.62 |
| Downside Target | 119.78 |
| Downside Target | 120.15 |
| Upside Target | 123.52 |
| Upside Target | 128.31 |
| Upside Target | 129.00 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 119.49 |
| Downside Intraday Target | 117.76 |
| Upside Intraday Target | 123.23 |
| Upside Intraday Target | 125.24 |
| Upside Intraday Target | 121.5 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 121.21 | 121.89 | 123.52 | 119.78 | 0.276 times |
| 15 Fri Nov 2024 | 121.78 | 125.00 | 129.00 | 120.15 | 0.796 times |
| 08 Fri Nov 2024 | 122.71 | 107.77 | 128.31 | 106.91 | 1.958 times |
| 01 Fri Nov 2024 | 108.41 | 108.33 | 113.81 | 107.58 | 1.213 times |
| 25 Fri Oct 2024 | 107.26 | 114.33 | 114.96 | 107.13 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 121.21 | 109.14 | 129.00 | 106.91 | 0.914 times |
| 31 Thu Oct 2024 | 108.71 | 102.53 | 115.62 | 98.98 | 0.504 times |
| 30 Mon Sep 2024 | 105.25 | 105.29 | 111.00 | 100.35 | 2.07 times |
| 30 Fri Aug 2024 | 106.40 | 107.24 | 108.35 | 95.78 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.