(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 78060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 125.09 | 123.48 | 125.26 | 123.07 | 1.018 times |
| 09 Mon Jun 2025 | 122.98 | 122.97 | 124.66 | 122.32 | 1.067 times |
| 06 Fri Jun 2025 | 123.06 | 122.48 | 123.58 | 121.96 | 0.98 times |
| 05 Thu Jun 2025 | 120.71 | 121.83 | 122.09 | 120.20 | 0.925 times |
| 04 Wed Jun 2025 | 121.88 | 123.50 | 124.47 | 121.73 | 0.707 times |
| 03 Tue Jun 2025 | 123.85 | 121.63 | 124.49 | 121.10 | 0.919 times |
| 02 Mon Jun 2025 | 122.03 | 123.76 | 124.03 | 121.54 | 1.062 times |
| 30 Fri May 2025 | 123.71 | 123.87 | 124.15 | 122.10 | 1.41 times |
| 29 Thu May 2025 | 124.04 | 123.66 | 126.25 | 122.67 | 0.743 times |
| 28 Wed May 2025 | 123.72 | 125.53 | 126.27 | 123.13 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.4 or till 119.2. Use a stoploss of 125.12 and if the stock hits stoploss, then it can shoot up till 127.82
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Downside Target | 114.73 |
| Downside Target | 117.04 |
| Downside Target | 119.87 |
| Downside Target | 124.49 |
| Upside Target | 125.26 |
| Upside Target | 126.79 |
| Upside Target | 129.22 |
| Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 123.19 |
| Downside Intraday Target | 121.28 |
| Upside Intraday Target | 126.13 |
| Upside Intraday Target | 127.16 |
| Downside Intraday Target | 124.22 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 125.09 | 122.97 | 125.26 | 122.32 | 0.454 times |
| 06 Fri Jun 2025 | 123.06 | 123.76 | 124.49 | 120.20 | 1.058 times |
| 30 Fri May 2025 | 123.71 | 123.93 | 126.79 | 122.10 | 0.841 times |
| 23 Fri May 2025 | 122.86 | 127.94 | 130.08 | 121.21 | 0.781 times |
| 16 Fri May 2025 | 128.50 | 126.32 | 129.22 | 122.50 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 125.09 | 123.76 | 125.26 | 120.20 | 0.287 times |
| 30 Fri May 2025 | 123.71 | 117.78 | 130.08 | 117.04 | 0.77 times |
| 30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.