Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Banner Corporation is 243825

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	59.15	57.96	59.99	57.42	1.637 times
19 Fri Jul 2024	58.16	57.94	59.28	57.51	0.89 times
18 Thu Jul 2024	58.49	59.80	61.34	57.85	1.25 times
17 Wed Jul 2024	59.29	57.95	60.54	57.95	1.732 times
16 Tue Jul 2024	58.48	55.54	58.79	54.77	1.353 times
15 Mon Jul 2024	54.98	53.57	55.68	51.98	1.014 times
12 Fri Jul 2024	52.89	52.81	53.58	52.03	1.368 times
11 Thu Jul 2024	52.31	50.94	52.56	50.61	0.867 times
10 Wed Jul 2024	50.13	49.05	50.24	48.88	0.521 times
09 Tue Jul 2024	48.73	47.90	48.81	47.82	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 51.75 as target. However if you take a buy trade in stock , then use 56.2 as stoploss and 61.6 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	43.16
Downside Target	44.90
Downside Target	47.20
Downside Target	49.80
Downside Target	49.84
Downside Target	51.98
Downside Target	53.58
Downside Target	57.42
Upside Target	59.99
Upside Target	61.34

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	57.72
Downside Intraday Target	56.28
Upside Intraday Target	60.29
Upside Intraday Target	61.42
Downside Intraday Target	58.85

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	59.15	57.96	59.99	57.42	0.262 times
19 Fri Jul 2024	58.16	53.57	61.34	51.98	1.659 times
12 Fri Jul 2024	52.89	47.70	53.58	47.43	4.404 times
05 Fri Jul 2024	47.37	49.29	49.29	47.20	0.438 times
03 Wed Jul 2024	48.37	49.64	49.80	48.27	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	59.15	49.64	61.34	47.20	0.925 times
28 Fri Jun 2024	49.64	47.21	49.84	44.90	1.173 times
31 Fri May 2024	46.83	43.93	47.45	43.93	0.854 times
30 Tue Apr 2024	43.63	48.43	48.43	42.00	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.