Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Banner Corporation is 189992

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	53.86	54.06	54.06	52.73	0.594 times
07 Wed Aug 2024	53.05	53.63	54.46	52.97	0.913 times
06 Tue Aug 2024	52.79	52.79	53.44	52.31	0.58 times
05 Mon Aug 2024	53.37	52.36	54.18	51.14	1.046 times
02 Fri Aug 2024	54.88	54.48	55.25	53.15	1.218 times
01 Thu Aug 2024	56.57	59.18	59.37	55.72	1.414 times
31 Wed Jul 2024	59.22	59.94	60.87	59.11	0.955 times
30 Tue Jul 2024	59.71	59.94	60.86	59.29	0.896 times
29 Mon Jul 2024	59.51	61.16	61.66	59.33	1.123 times
26 Fri Jul 2024	61.40	61.77	61.77	60.47	0.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 51.1 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 57.23 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	43.93
Downside Target	44.90
Downside Target	47.20
Downside Target	48.43
Downside Target	49.84
Downside Target	51.14
Downside Target	53.15
Upside Target	57.42
Upside Target	59.37
Upside Target	61.34
Upside Target	61.66
Upside Target	61.77

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	51.85
Downside Intraday Target	49.83
Upside Intraday Target	55.17
Upside Intraday Target	56.47
Downside Intraday Target	53.15

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	53.86	52.36	54.46	51.14	0.559 times
02 Fri Aug 2024	54.88	61.16	61.66	53.15	0.948 times
26 Fri Jul 2024	61.40	57.96	61.77	57.42	0.738 times
19 Fri Jul 2024	58.16	53.57	61.34	51.98	1.659 times
12 Fri Jul 2024	52.89	47.70	53.58	47.43	4.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	53.86	59.18	59.37	51.14	0.228 times
31 Wed Jul 2024	59.22	49.64	61.77	47.20	1.264 times
28 Fri Jun 2024	49.64	47.21	49.84	44.90	1.173 times
31 Fri May 2024	46.83	43.93	47.45	43.93	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.