Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Banner Corporation is 298010

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	59.56	58.44	59.96	58.07	0.684 times
27 Fri Sep 2024	58.83	59.36	60.11	58.72	0.693 times
26 Thu Sep 2024	59.22	59.49	60.09	59.01	0.704 times
25 Wed Sep 2024	58.70	60.07	60.07	58.13	0.754 times
24 Tue Sep 2024	60.07	60.78	61.14	59.78	0.699 times
23 Mon Sep 2024	60.73	61.42	61.76	60.31	0.976 times
20 Fri Sep 2024	61.29	60.96	61.41	60.40	3.24 times
19 Thu Sep 2024	61.29	60.70	61.67	59.80	0.865 times
18 Wed Sep 2024	59.53	58.75	61.48	57.69	0.797 times
17 Tue Sep 2024	58.54	58.91	59.56	58.18	0.679 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 58.6. However, stock will show a bullish move above 60.1.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	43.93
Downside Target	44.90
Downside Target	47.20
Downside Target	49.84
Downside Target	51.14
Downside Target	53.78
Downside Target	56.72
Upside Target	59.75
Upside Target	59.96
Upside Target	60.32
Upside Target	61.67
Upside Target	61.76
Upside Target	61.77

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	58.43
Downside Intraday Target	57.31
Upside Intraday Target	60.32
Upside Intraday Target	61.09
Downside Intraday Target	59.2

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	59.56	58.44	59.96	58.07	0.179 times
27 Fri Sep 2024	58.83	61.42	61.76	58.13	0.62 times
20 Fri Sep 2024	61.29	57.69	61.67	56.72	3.118 times
13 Fri Sep 2024	57.55	57.29	57.77	53.78	0.894 times
06 Fri Sep 2024	57.20	58.97	59.75	56.99	4.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	59.56	58.97	61.76	53.78	1.294 times
30 Fri Aug 2024	59.57	59.18	60.32	51.14	0.712 times
31 Wed Jul 2024	59.22	49.64	61.77	47.20	1.264 times
28 Fri Jun 2024	49.64	47.21	49.84	44.90	1.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.2 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.