(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Banner Corporation is 243591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.71 | 67.03 | 67.65 | 66.42 | 0.254 times |
| 30 Mon Dec 2024 | 66.72 | 66.40 | 67.35 | 65.84 | 0.423 times |
| 27 Fri Dec 2024 | 66.86 | 67.52 | 68.21 | 66.34 | 0.96 times |
| 26 Thu Dec 2024 | 68.14 | 67.09 | 68.23 | 66.79 | 0.501 times |
| 24 Tue Dec 2024 | 67.57 | 66.37 | 67.57 | 65.80 | 0.471 times |
| 23 Mon Dec 2024 | 66.41 | 65.47 | 67.04 | 65.10 | 0.903 times |
| 20 Fri Dec 2024 | 65.80 | 64.11 | 66.33 | 64.11 | 3.112 times |
| 19 Thu Dec 2024 | 64.87 | 66.72 | 67.59 | 64.75 | 0.914 times |
| 18 Wed Dec 2024 | 65.54 | 70.56 | 71.02 | 64.85 | 1.118 times |
| 17 Tue Dec 2024 | 69.99 | 71.31 | 71.82 | 69.91 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 70.39. However, stock will show a bearish move below 66.5.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 51.14 |
| Downside Target | 53.78 |
| Downside Target | 57.15 |
| Downside Target | 60.32 |
| Downside Target | 61.76 |
| Downside Target | 63.46 |
| Upside Target | 67.65 |
| Upside Target | 70.71 |
| Upside Target | 74.05 |
| Upside Target | 75.85 |
| Upside Target | 76.13 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 65.82 |
| Downside Intraday Target | 64.92 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 66.73 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.71 | 66.40 | 67.65 | 65.84 | 0.239 times |
| 27 Fri Dec 2024 | 66.86 | 65.47 | 68.23 | 65.10 | 0.42 times |
| 20 Fri Dec 2024 | 65.80 | 71.64 | 74.05 | 64.11 | 1.498 times |
| 13 Fri Dec 2024 | 71.37 | 75.16 | 75.85 | 70.71 | 6.2 times |
| 26 Tue Nov 2024 | 75.52 | 75.55 | 76.13 | 74.05 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
| 26 Tue Nov 2024 | 75.52 | 64.66 | 78.05 | 63.46 | 0.757 times |
| 31 Thu Oct 2024 | 64.04 | 59.53 | 68.11 | 57.15 | 1.256 times |
| 30 Mon Sep 2024 | 59.56 | 58.97 | 61.76 | 53.78 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.