(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Banner Corporation is 237140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 70.52 | 70.62 | 71.74 | 69.90 | 0.727 times |
| 28 Tue Jan 2025 | 70.99 | 71.13 | 71.78 | 70.06 | 0.671 times |
| 27 Mon Jan 2025 | 71.35 | 69.54 | 71.49 | 69.21 | 0.952 times |
| 24 Fri Jan 2025 | 69.51 | 69.73 | 70.90 | 69.41 | 1.087 times |
| 23 Thu Jan 2025 | 70.27 | 71.10 | 72.58 | 69.57 | 1.29 times |
| 22 Wed Jan 2025 | 70.17 | 70.01 | 72.05 | 68.92 | 1.327 times |
| 21 Tue Jan 2025 | 70.67 | 70.48 | 71.69 | 70.42 | 0.773 times |
| 17 Fri Jan 2025 | 70.11 | 71.07 | 71.07 | 69.23 | 0.921 times |
| 17 Fri Jan 2025 | 70.11 | 71.07 | 71.07 | 69.23 | 0.921 times |
| 16 Thu Jan 2025 | 69.83 | 70.07 | 70.28 | 68.88 | 1.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.7 as stoploss in an intra day sell trade for a target of 68.7. However, stock will show a bullish move above 70.7.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 53.78 |
| Downside Target | 57.15 |
| Downside Target | 61.76 |
| Downside Target | 63.40 |
| Downside Target | 67.12 |
| Upside Target | 71.07 |
| Upside Target | 71.78 |
| Upside Target | 72.03 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 67.93 |
| Upside Intraday Target | 71.8 |
| Upside Intraday Target | 73.07 |
| Downside Intraday Target | 70.5 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 70.52 | 69.54 | 71.78 | 69.21 | 0.525 times |
| 24 Fri Jan 2025 | 69.51 | 70.48 | 72.58 | 68.92 | 4.859 times |
| 17 Fri Jan 2025 | 70.11 | 71.07 | 71.07 | 69.23 | 0.172 times |
| 17 Fri Jan 2025 | 70.11 | 64.25 | 72.03 | 64.14 | 1.774 times |
| 10 Fri Jan 2025 | 65.00 | 66.04 | 67.12 | 63.40 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 70.52 | 67.10 | 72.58 | 63.40 | 1.327 times |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
| 26 Tue Nov 2024 | 75.52 | 64.66 | 78.05 | 63.46 | 0.757 times |
| 31 Thu Oct 2024 | 64.04 | 59.53 | 68.11 | 57.15 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.