(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Banner Corporation is 182220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 62.66 | 63.58 | 64.00 | 62.56 | 0.92 times |
| 20 Tue May 2025 | 64.38 | 64.76 | 65.01 | 64.05 | 0.976 times |
| 19 Mon May 2025 | 64.76 | 64.10 | 64.84 | 63.11 | 0.993 times |
| 16 Fri May 2025 | 64.79 | 65.31 | 65.32 | 64.49 | 1.32 times |
| 15 Thu May 2025 | 65.32 | 64.76 | 65.82 | 64.65 | 0.739 times |
| 14 Wed May 2025 | 64.68 | 64.69 | 65.38 | 62.37 | 0.936 times |
| 13 Tue May 2025 | 65.09 | 64.81 | 65.68 | 64.52 | 1.042 times |
| 12 Mon May 2025 | 65.42 | 64.95 | 66.16 | 64.62 | 1.575 times |
| 09 Fri May 2025 | 62.96 | 63.16 | 63.80 | 61.87 | 0.647 times |
| 08 Thu May 2025 | 63.16 | 62.59 | 63.80 | 62.14 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 60. Use a stoploss of 63.12 and if the stock hits stoploss, then it can shoot up till 64.55
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 58.88 |
| Upside Target | 63.80 |
| Upside Target | 64.74 |
| Upside Target | 65.01 |
| Upside Target | 66.16 |
| Upside Target | 66.54 |
| Upside Target | 69.52 |
| Upside Target | 71.75 |
| Upside Target | 72.58 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 61.81 |
| Downside Intraday Target | 60.96 |
| Upside Intraday Target | 64.26 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 63.41 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 62.66 | 64.10 | 65.01 | 62.56 | 0.515 times |
| 16 Fri May 2025 | 64.79 | 64.95 | 66.16 | 62.37 | 1.206 times |
| 09 Fri May 2025 | 62.96 | 62.20 | 63.80 | 60.89 | 0.746 times |
| 02 Fri May 2025 | 63.13 | 61.49 | 63.61 | 59.64 | 1.892 times |
| 25 Fri Apr 2025 | 61.52 | 60.48 | 62.36 | 58.88 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 62.66 | 61.14 | 66.16 | 60.70 | 0.571 times |
| 30 Wed Apr 2025 | 61.14 | 63.59 | 64.74 | 54.01 | 1.051 times |
| 31 Mon Mar 2025 | 63.77 | 69.21 | 69.52 | 61.96 | 1.271 times |
| 28 Fri Feb 2025 | 68.98 | 69.00 | 71.75 | 66.54 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.