(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Banner Corporation is 251309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.46 | 65.67 | 65.70 | 64.37 | 0.803 times |
| 28 Mon Jul 2025 | 65.14 | 65.10 | 65.55 | 64.78 | 0.717 times |
| 25 Fri Jul 2025 | 65.06 | 64.03 | 65.56 | 63.50 | 1.506 times |
| 24 Thu Jul 2025 | 63.47 | 65.00 | 65.12 | 63.39 | 0.664 times |
| 23 Wed Jul 2025 | 65.34 | 65.52 | 66.30 | 64.56 | 0.904 times |
| 22 Tue Jul 2025 | 65.28 | 66.02 | 66.45 | 65.10 | 1.009 times |
| 21 Mon Jul 2025 | 65.93 | 66.61 | 67.28 | 65.88 | 0.602 times |
| 18 Fri Jul 2025 | 66.05 | 67.70 | 67.70 | 65.57 | 0.887 times |
| 17 Thu Jul 2025 | 67.23 | 65.59 | 67.96 | 65.59 | 1.434 times |
| 16 Wed Jul 2025 | 66.83 | 67.38 | 67.70 | 66.19 | 1.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 66.82 as target.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 60.02 |
| Downside Target | 61.96 |
| Downside Target | 63.37 |
| Upside Target | 66.16 |
| Upside Target | 66.34 |
| Upside Target | 67.28 |
| Upside Target | 69.12 |
| Upside Target | 69.51 |
| Upside Target | 69.52 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 63.99 |
| Downside Intraday Target | 63.51 |
| Upside Intraday Target | 65.32 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 64.84 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.46 | 65.10 | 65.70 | 64.37 | 0.324 times |
| 25 Fri Jul 2025 | 65.06 | 66.61 | 67.28 | 63.39 | 0.879 times |
| 18 Fri Jul 2025 | 66.05 | 68.73 | 69.83 | 65.57 | 1.199 times |
| 11 Fri Jul 2025 | 68.68 | 68.23 | 69.51 | 66.34 | 1.43 times |
| 03 Thu Jul 2025 | 68.67 | 64.25 | 69.12 | 63.37 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 64.46 | 63.70 | 69.83 | 63.37 | 1.2 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
| 30 Fri May 2025 | 61.65 | 61.14 | 66.16 | 60.70 | 0.763 times |
| 30 Wed Apr 2025 | 61.14 | 63.59 | 64.74 | 54.01 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.