Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Banner Corporation is 310970

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	65.13	64.48	65.87	64.39	0.67 times
06 Fri Feb 2026	64.59	64.57	65.05	63.73	0.95 times
05 Thu Feb 2026	63.80	64.28	64.99	63.25	1.249 times
04 Wed Feb 2026	64.08	63.98	65.32	63.77	0.806 times
03 Tue Feb 2026	63.48	62.52	64.37	62.00	1.009 times
02 Mon Feb 2026	63.09	61.92	63.76	61.84	1.017 times
30 Fri Jan 2026	61.84	61.32	62.35	61.32	1.07 times
29 Thu Jan 2026	61.72	60.89	62.21	60.89	1.522 times
28 Wed Jan 2026	60.88	61.05	61.83	60.63	0.812 times
27 Tue Jan 2026	61.31	61.22	61.81	61.07	0.66 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.54. However, stock will show a bullish move above 65.2.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	58.50
Downside Target	61.30
Downside Target	64.39
Upside Target	65.26
Upside Target	65.32
Upside Target	65.87
Upside Target	66.01
Upside Target	67.75
Upside Target	67.95

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	64.39
Downside Intraday Target	63.65
Upside Intraday Target	65.87
Upside Intraday Target	66.61
Downside Intraday Target	65.13

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	65.13	64.48	65.87	64.39	0.133 times
06 Fri Feb 2026	64.59	61.92	65.32	61.84	1.012 times
30 Fri Jan 2026	61.84	61.08	62.35	59.66	1.251 times
23 Fri Jan 2026	61.46	63.97	67.75	61.30	1.672 times
16 Fri Jan 2026	64.87	63.85	66.01	63.00	0.859 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	65.13	61.92	65.87	61.84	0.388 times
30 Fri Jan 2026	61.84	62.66	67.75	59.66	1.111 times
31 Wed Dec 2025	62.66	62.22	67.95	62.22	1.19 times
28 Fri Nov 2025	62.81	60.23	65.13	58.50	0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.93 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.