(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 13960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 19.34 | 19.53 | 19.65 | 19.25 | 1.862 times |
| 14 Wed Aug 2024 | 19.44 | 19.41 | 19.65 | 19.36 | 0.431 times |
| 13 Tue Aug 2024 | 19.44 | 19.38 | 19.54 | 19.20 | 0.96 times |
| 12 Mon Aug 2024 | 19.38 | 19.23 | 19.38 | 19.23 | 0.709 times |
| 09 Fri Aug 2024 | 19.30 | 19.24 | 19.54 | 19.20 | 1.175 times |
| 08 Thu Aug 2024 | 19.26 | 19.05 | 19.54 | 19.05 | 2.101 times |
| 07 Wed Aug 2024 | 19.15 | 19.14 | 19.43 | 19.06 | 1.001 times |
| 06 Tue Aug 2024 | 19.05 | 18.96 | 19.21 | 18.96 | 0.696 times |
| 05 Mon Aug 2024 | 19.00 | 19.10 | 19.33 | 18.92 | 1.225 times |
| 02 Fri Aug 2024 | 19.29 | 19.29 | 19.44 | 19.15 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 19.7. Use a stoploss of 19.33 and if this stock hits its stoploss, then it can fall down till 19.17
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.40 |
| Downside Target | 18.80 |
| Downside Target | 19.20 |
| Upside Target | 19.45 |
| Upside Target | 19.54 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
| Upside Target | 19.82 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.95 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 19.4 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 19.34 | 19.23 | 19.65 | 19.20 | 0.639 times |
| 09 Fri Aug 2024 | 19.30 | 19.10 | 19.54 | 18.92 | 1.299 times |
| 02 Fri Aug 2024 | 19.29 | 19.32 | 19.67 | 19.08 | 0.5 times |
| 26 Fri Jul 2024 | 19.21 | 19.36 | 19.82 | 19.20 | 1.656 times |
| 19 Fri Jul 2024 | 19.34 | 19.10 | 19.45 | 18.99 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 19.34 | 19.60 | 19.65 | 18.92 | 0.31 times |
| 31 Wed Jul 2024 | 19.59 | 18.49 | 19.82 | 18.40 | 1.273 times |
| 28 Fri Jun 2024 | 18.44 | 18.25 | 19.20 | 18.01 | 1.176 times |
| 31 Fri May 2024 | 18.05 | 18.49 | 18.80 | 17.91 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.