(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 30770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 20.42 | 20.83 | 20.83 | 20.37 | 1.414 times |
| 06 Wed Nov 2024 | 20.43 | 21.28 | 21.28 | 20.42 | 1.638 times |
| 05 Tue Nov 2024 | 21.10 | 21.15 | 21.37 | 21.03 | 2.935 times |
| 04 Mon Nov 2024 | 21.01 | 20.74 | 21.17 | 20.66 | 1.683 times |
| 01 Fri Nov 2024 | 20.74 | 20.62 | 20.74 | 20.40 | 0.448 times |
| 31 Thu Oct 2024 | 20.65 | 20.92 | 20.95 | 20.55 | 0.51 times |
| 30 Wed Oct 2024 | 20.94 | 20.73 | 21.02 | 20.55 | 0.556 times |
| 29 Tue Oct 2024 | 20.71 | 20.60 | 20.71 | 20.43 | 0.562 times |
| 28 Mon Oct 2024 | 20.54 | 20.29 | 20.57 | 20.22 | 0.715 times |
| 25 Fri Oct 2024 | 20.20 | 20.23 | 20.31 | 20.15 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.45 and if the stock hits stoploss, then it can shoot up till 20.81
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 18.92 |
| Downside Target | 19.57 |
| Upside Target | 20.80 |
| Upside Target | 20.81 |
| Upside Target | 20.94 |
| Upside Target | 21.02 |
| Upside Target | 21.37 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 20.72 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 20.42 | 20.74 | 21.37 | 20.37 | 2.747 times |
| 01 Fri Nov 2024 | 20.74 | 20.29 | 21.02 | 20.22 | 0.603 times |
| 25 Fri Oct 2024 | 20.20 | 20.50 | 20.80 | 19.88 | 0.817 times |
| 18 Fri Oct 2024 | 20.48 | 19.80 | 20.94 | 19.57 | 2.104 times |
| 11 Fri Oct 2024 | 19.89 | 20.50 | 20.81 | 19.80 | 0.828 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 20.42 | 20.62 | 21.37 | 20.37 | 0.46 times |
| 31 Thu Oct 2024 | 20.65 | 20.79 | 21.02 | 19.57 | 1.335 times |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.977 times |
| 30 Fri Aug 2024 | 20.65 | 19.60 | 20.75 | 18.92 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.