(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 29130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 21.06 | 20.93 | 21.10 | 20.80 | 0.621 times |
| 31 Mon Mar 2025 | 21.05 | 20.98 | 21.13 | 20.91 | 0.319 times |
| 28 Fri Mar 2025 | 21.15 | 21.05 | 21.20 | 21.00 | 0.546 times |
| 24 Mon Mar 2025 | 20.84 | 20.93 | 20.98 | 20.55 | 0.614 times |
| 21 Fri Mar 2025 | 20.84 | 20.51 | 20.96 | 20.46 | 0.704 times |
| 20 Thu Mar 2025 | 20.67 | 21.06 | 21.16 | 20.36 | 2.791 times |
| 19 Wed Mar 2025 | 21.40 | 21.24 | 21.49 | 21.24 | 1.119 times |
| 18 Tue Mar 2025 | 21.27 | 21.18 | 21.52 | 21.00 | 1.507 times |
| 17 Mon Mar 2025 | 21.14 | 21.10 | 21.20 | 21.01 | 0.978 times |
| 14 Fri Mar 2025 | 21.08 | 20.85 | 21.25 | 20.85 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.9 or till 20.7. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 21.27
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.30 |
| Upside Target | 21.13 |
| Upside Target | 21.20 |
| Upside Target | 21.31 |
| Upside Target | 21.34 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.52 |
| Upside Target | 21.58 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.33 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 21.06 | 20.98 | 21.13 | 20.80 | 0.811 times |
| 28 Fri Mar 2025 | 21.15 | 20.93 | 21.20 | 20.55 | 0.163 times |
| 21 Fri Mar 2025 | 20.84 | 21.10 | 21.52 | 20.36 | 1.985 times |
| 14 Fri Mar 2025 | 21.08 | 21.21 | 21.31 | 20.80 | 0.75 times |
| 07 Fri Mar 2025 | 21.21 | 21.27 | 21.34 | 20.90 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 21.06 | 20.93 | 21.10 | 20.80 | 0.037 times |
| 31 Mon Mar 2025 | 21.05 | 21.27 | 21.52 | 20.36 | 1.849 times |
| 28 Fri Feb 2025 | 21.30 | 21.16 | 21.43 | 20.80 | 0.746 times |
| 31 Fri Jan 2025 | 21.07 | 21.17 | 21.47 | 20.30 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.