Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 13770

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.14	20.35	20.40	20.09	1.714 times
22 Thu May 2025	20.50	20.64	20.64	20.09	0.661 times
21 Wed May 2025	20.61	20.15	20.66	20.09	1.176 times
20 Tue May 2025	20.32	20.30	20.49	20.08	0.908 times
19 Mon May 2025	20.30	20.03	20.42	20.03	0.719 times
16 Fri May 2025	20.25	20.34	20.35	20.15	0.704 times
15 Thu May 2025	20.29	20.30	20.48	20.05	0.915 times
14 Wed May 2025	20.28	20.67	20.67	20.21	0.697 times
13 Tue May 2025	20.17	20.12	20.51	20.12	1.336 times
12 Mon May 2025	20.23	20.07	20.54	19.85	1.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.21. However, stock will show a bearish move below 20.1.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	17.99
Downside Target	19.59
Upside Target	20.54
Upside Target	20.66
Upside Target	20.67
Upside Target	20.80
Upside Target	21.10
Upside Target	21.43
Upside Target	21.47
Upside Target	21.52

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	19.89
Downside Intraday Target	19.65
Upside Intraday Target	20.52
Upside Intraday Target	20.91
Upside Intraday Target	20.28

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.14	20.03	20.66	20.03	0.964 times
16 Fri May 2025	20.25	20.07	20.67	19.85	0.831 times
09 Fri May 2025	19.96	20.10	20.54	19.85	1.66 times
02 Fri May 2025	20.26	20.12	20.26	19.81	1.017 times
25 Fri Apr 2025	19.83	20.12	20.53	19.59	2.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	20.14	20.25	20.67	19.85	0.526 times
30 Wed Apr 2025	20.15	20.93	21.10	17.99	0.976 times
31 Mon Mar 2025	21.05	21.27	21.52	20.36	1.849 times
28 Fri Feb 2025	21.30	21.16	21.43	20.80	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.