(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 22010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.93 | 21.38 | 21.93 | 21.38 | 2.349 times |
| 12 Fri Sep 2025 | 21.39 | 21.31 | 21.39 | 21.31 | 0.522 times |
| 11 Thu Sep 2025 | 21.28 | 21.34 | 21.39 | 21.28 | 1.218 times |
| 10 Wed Sep 2025 | 21.31 | 21.30 | 21.33 | 21.17 | 0.468 times |
| 09 Tue Sep 2025 | 21.33 | 21.28 | 21.35 | 21.20 | 0.609 times |
| 08 Mon Sep 2025 | 21.28 | 21.28 | 21.28 | 21.15 | 0.718 times |
| 05 Fri Sep 2025 | 21.11 | 21.06 | 21.18 | 21.01 | 0.495 times |
| 04 Thu Sep 2025 | 21.06 | 21.00 | 21.14 | 20.90 | 0.759 times |
| 03 Wed Sep 2025 | 20.99 | 20.62 | 21.10 | 20.60 | 2.844 times |
| 02 Tue Sep 2025 | 20.53 | 20.67 | 20.81 | 20.50 | 1.599 times |
Stock of Stonecastle Financial (BANX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 21.3 or 20.99
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 20.40 |
| Downside Target | 21.13 |
| Downside Target | 21.15 |
| Downside Target | 21.18 |
| Downside Target | 21.24 |
| Downside Target | 21.25 |
| Downside Target | 21.38 |
| Downside Target | 21.39 |
| Downside Target | 21.93 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 22.3 |
| Downside Intraday Target | 21.75 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.93 | 21.38 | 21.93 | 21.38 | 0.665 times |
| 12 Fri Sep 2025 | 21.39 | 21.28 | 21.39 | 21.15 | 0.62 times |
| 05 Fri Sep 2025 | 21.11 | 20.67 | 21.18 | 20.50 | 7.42 times |
| 29 Fri Aug 2025 | 20.55 | 20.77 | 20.83 | 20.52 | 0.127 times |
| 29 Fri Aug 2025 | 20.55 | 20.84 | 21.13 | 20.52 | 2.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 21.93 | 20.67 | 21.93 | 20.50 | 0.754 times |
| 29 Fri Aug 2025 | 20.55 | 20.67 | 21.13 | 20.40 | 1.29 times |
| 31 Thu Jul 2025 | 20.54 | 20.86 | 21.24 | 20.40 | 0.608 times |
| 30 Mon Jun 2025 | 20.93 | 20.35 | 21.25 | 19.81 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.